Free Trial

Allegion (ALLE) Options Chain & Prices

Allegion logo
$132.07 +1.07 (+0.82%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$131.02 -1.04 (-0.79%)
As of 05:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$130.00$1.782Put43148
(+37)
26.63%
(+3.93%)
-0.3597462
4/17/2025$130.00$4.233Call1 - - 33
(+3)
26.63%
(+3.93%)
0.6466841
4/17/2025$135.00$1.641Call2 - 2275
(+0)
25.14%
(+3.55%)
0.3666852
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:ALLE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners