Free Trial

Allegion (ALLE) Options Chain & Prices

Allegion logo
$138.58 +12.12 (+9.58%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$125.00$3.524Put51412
(-3)
35.27%
(+0.97%)
-0.4161343
5/16/2025$130.00$6.007Put2 - 23
(+0)
33.54%
(+0.51%)
-0.6019591
5/16/2025$130.00$3.011Call5 - 541
(+5)
33.54%
(+0.51%)
0.4122993
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALLE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners