Free Trial

Aberdeen Total Dynamic Dividend Fund (AOD) Stock Chart & Stock Price History

$8.92 +0.05 (+0.61%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$8.56 -0.36 (-4.02%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aberdeen Total Dynamic Dividend Fund Stock Price Performance

The Aberdeen Total Dynamic Dividend Fund (AOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.50%, with a year-to-date return of 6.11%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Aberdeen Total Dynamic Dividend Fund traded at $8.92 with a market cap of and volume of 661,203 shares. Five years ago, the stock traded at $8.02, representing a 11.27% increase over that period. At the time, it had a market cap of and a volume of 283,957 shares.

Receive AOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Total Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
-0.29%
3 Month
Performance
+7.39%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+8.50%
5 Year
Performance
+11.27%

AOD Stock Chart for Thursday, August, 7, 2025

Aberdeen Total Dynamic Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$8.88$8.92
+0.50%
$8.93$8.88661,203 shs$0.00
08/05/2025$8.89$8.88
-0.06%
$8.94$8.84466,959 shs$0.00
08/04/2025$8.78$8.89
+1.20%
$8.89$8.81293,808 shs$0.00
08/01/2025$8.94$8.78
-1.73%
$8.90$8.77528,569 shs$0.00
07/31/2025$8.96$8.94
-0.28%
$9.05$8.93542,566 shs$0.00
07/30/2025$8.98$8.96
-0.17%
$9.02$8.91475,966 shs$0.00
07/29/2025$9.04$8.98
-0.72%
$9.05$8.96364,828 shs$0.00
07/28/2025$9.08$9.04
-0.39%
$9.09$9.01286,295 shs$0.00
07/25/2025$9.04$9.08
+0.44%
$9.10$9.02660,435 shs$0.00
07/24/2025$9.12$9.04
-0.88%
$9.06$9.02551,286 shs$0.00
07/23/2025$9.06$9.12
+0.66%
$9.14$9.05993,466 shs$0.00
07/22/2025$9.04$9.06
+0.22%
$9.06$8.99549,146 shs$0.00
07/21/2025$8.97$9.04
+0.72%
$9.07$9.00418,931 shs$0.00
07/18/2025$9.01$8.97
-0.39%
$9.05$8.97838,538 shs$0.00
07/17/2025$8.91$9.01
+1.12%
$9.01$8.90469,245 shs$0.00
07/16/2025$8.94$8.91
-0.36%
$8.98$8.88410,041 shs$0.00
07/15/2025$8.93$8.94
+0.13%
$8.97$8.92463,931 shs$0.00
07/14/2025$8.99$8.93
-0.67%
$8.97$8.91445,774 shs$0.00
07/11/2025$8.98$8.99
+0.11%
$9.00$8.95292,888 shs$0.00
07/10/2025$8.96$8.98
+0.17%
$8.99$8.95236,988 shs$0.00
07/09/2025$8.92$8.96
+0.45%
$8.97$8.92339,247 shs$0.00
07/08/2025$8.95$8.92
-0.34%
$8.95$8.90342,111 shs$0.00
07/07/2025$9.08$8.95
-1.38%
$9.03$8.92326,032 shs$0.00

This page (NYSE:AOD) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners