Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free AOD Stock Alerts

Aberdeen Total Dynamic Dividend Fund (AOD) Stock Chart & Stock Price History

Aberdeen Total Dynamic Dividend Fund logo
$8.69
-0.06 (-0.69%)
(As of 11/1/2024 ET)
Compare

Aberdeen Total Dynamic Dividend Fund Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-3.71%
3 Month
Performance
+3.64%
6 Month
Performance
+8.62%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+15.48%
Receive AOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Total Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

AOD Stock Chart for Saturday, November, 2, 2024

AOD Chart by TradingView

Aberdeen Total Dynamic Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$8.75$8.70
-0.63%		$8.77$8.70349,434 shs$0.00
10/31/2024$8.84$8.75
-1.02%		$8.88$8.72527,461 shs$0.00
10/30/2024$8.86$8.84
-0.23%		$8.89$8.80305,223 shs$0.00
10/29/2024$8.88$8.86
-0.23%		$8.89$8.83450,438 shs$0.00
10/28/2024$8.88$8.88$8.95$8.88265,550 shs$0.00
10/25/2024$8.95$8.88
-0.78%		$8.98$8.87224,716 shs$0.00
10/24/2024$8.95$8.95$8.95$8.85784,839 shs$0.00
10/23/2024$9.03$8.95
-0.89%		$9.02$8.90356,712 shs$0.00
10/22/2024$9.02$9.03
+0.11%		$9.04$9.00272,735 shs$0.00
10/21/2024$9.03$9.02
-0.11%		$9.05$9.00257,993 shs$0.00
10/18/2024$8.97$9.03
+0.67%		$9.05$8.99253,443 shs$0.00
10/17/2024$9.00$8.97
-0.33%		$9.03$8.96403,875 shs$0.00
10/16/2024$8.99$9.00
+0.11%		$9.05$8.98398,094 shs$0.00
10/15/2024$9.06$8.99
-0.77%		$9.11$8.98356,607 shs$0.00
10/14/2024$9.01$9.06
+0.55%		$9.10$9.02457,236 shs$0.00
10/11/2024$9.01$9.01
+0.06%		$9.05$9.00479,400 shs$0.00
10/10/2024$9.02$9.01
-0.17%		$9.04$8.98214,399 shs$0.00
10/09/2024$9.00$9.02
+0.28%		$9.03$8.99203,104 shs$0.00
10/08/2024$8.95$9.00
+0.50%		$9.01$8.95291,063 shs$0.00
10/07/2024$9.02$8.95
-0.78%		$9.04$8.94308,466 shs$0.00
10/04/2024$8.98$9.02
+0.45%		$9.04$8.98354,923 shs$0.00
10/03/2024$9.03$8.98
-0.50%		$9.02$8.97265,531 shs$0.00
10/02/2024$9.04$9.03
-0.17%		$9.04$8.97426,991 shs$0.00
10/01/2024$9.10$9.04
-0.66%		$9.08$8.99377,424 shs$0.00
09/30/2024$9.05$9.10
+0.55%		$9.14$9.04388,052 shs$0.00
09/27/2024$9.00$9.05
+0.56%		$9.05$8.99409,725 shs$0.00
09/26/2024$8.94$9.00
+0.67%		$9.03$9.00297,427 shs$0.00
09/25/2024$8.95$8.94
-0.11%		$8.96$8.93330,947 shs$0.00
09/24/2024$8.95$8.95$8.99$8.90257,758 shs$0.00
09/23/2024$9.00$8.95
-0.56%		$8.96$8.91260,822 shs$0.00
09/20/2024$8.98$9.00
+0.22%		$9.05$8.94474,417 shs$0.00
09/19/2024$8.89$8.98
+1.01%		$9.03$8.96473,708 shs$0.00
09/18/2024$8.90$8.89
-0.11%		$8.93$8.88336,303 shs$0.00
09/17/2024$8.92$8.90
-0.22%		$8.97$8.88392,712 shs$0.00
09/16/2024$8.89$8.92
+0.34%		$8.94$8.88279,645 shs$0.00
09/13/2024$8.89$8.89
+0.06%		$8.97$8.85419,466 shs$0.00
09/12/2024$8.78$8.89
+1.25%		$8.90$8.74217,554 shs$0.00
09/11/2024$8.72$8.78
+0.63%		$8.79$8.68307,265 shs$0.00
09/10/2024$8.86$8.72
-1.58%		$8.89$8.70549,640 shs$0.00
09/09/2024$8.77$8.86
+1.03%		$8.86$8.76261,139 shs$0.00
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$8.85$8.77
-0.85%		$8.88$8.68589,958 shs$0.00
09/05/2024$8.83$8.85
+0.23%		$8.90$8.82277,517 shs$0.00
09/04/2024$8.87$8.83
-0.51%		$8.87$8.81235,196 shs$0.00
09/03/2024$8.95$8.87
-0.89%		$8.95$8.82482,294 shs$0.00
09/02/2024$8.95$8.95$9.02$8.87480,000 shs$0.00
08/30/2024$8.91$8.95
+0.45%		$9.02$8.87480,080 shs$0.00
08/29/2024$8.82$8.91
+1.02%		$8.95$8.85516,443 shs$0.00
08/28/2024$8.82$8.82$8.84$8.79296,401 shs$0.00
08/27/2024$8.81$8.82
+0.11%		$8.87$8.79296,785 shs$0.00
08/26/2024$8.84$8.81
-0.34%		$8.86$8.73573,835 shs$0.00
08/23/2024$8.82$8.84
+0.23%		$8.88$8.76359,213 shs$0.00
08/22/2024$8.89$8.82
-0.79%		$8.97$8.81543,532 shs$0.00
08/21/2024$8.83$8.89
+0.68%		$8.90$8.83369,680 shs$0.00
08/20/2024$8.88$8.83
-0.56%		$8.90$8.81350,696 shs$0.00
08/19/2024$8.83$8.88
+0.57%		$8.88$8.82485,536 shs$0.00
08/16/2024$8.85$8.84
-0.11%		$8.86$8.80399,516 shs$0.00
08/15/2024$8.72$8.85
+1.43%		$8.85$8.76393,561 shs$0.00
08/14/2024$8.70$8.72
+0.23%		$8.74$8.68383,013 shs$0.00
08/13/2024$8.74$8.70
-0.46%		$8.80$8.67603,282 shs$0.00
08/12/2024$8.57$8.74
+1.98%		$8.74$8.66781,939 shs$0.00
08/09/2024$8.40$8.57
+2.02%		$8.62$8.47740,496 shs$0.00
08/08/2024$8.23$8.40
+2.13%		$8.41$8.27410,252 shs$0.00
08/07/2024$8.16$8.23
+0.80%		$8.32$8.22680,489 shs$0.00
08/06/2024$8.03$8.16
+1.62%		$8.20$8.05614,528 shs$0.00
08/05/2024$8.36$8.03
-3.95%		$8.19$8.03578,938 shs$0.00
08/02/2024$8.49$8.39
-1.24%		$8.42$8.30741,320 shs$0.00
08/01/2024$8.58$8.49
-1.05%		$8.60$8.48506,127 shs$0.00

Related Companies

This page (NYSE:AOD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored