Free Trial

Aberdeen Total Dynamic Dividend Fund (AOD) Stock Chart & Stock Price History

Aberdeen Total Dynamic Dividend Fund logo
$8.62 -0.07 (-0.81%)
(As of 12:15 PM ET)

Aberdeen Total Dynamic Dividend Fund Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-4.43%
3 Month
Performance
-3.04%
6 Month
Performance
+2.13%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+11.37%
Receive AOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Total Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

AOD Stock Chart for Thursday, November, 21, 2024

Aberdeen Total Dynamic Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.74$8.69
-0.57%
$8.73$8.65310,631 shs$0.00
11/19/2024$8.73$8.74
+0.17%
$8.76$8.70292,398 shs$0.00
11/18/2024$8.70$8.73
+0.29%
$8.79$8.70346,032 shs$0.00
11/15/2024$8.75$8.70
-0.57%
$8.73$8.67310,831 shs$0.00
11/14/2024$8.74$8.75
+0.11%
$8.78$8.72230,626 shs$0.00
11/13/2024$8.76$8.74
-0.23%
$8.82$8.71235,458 shs$0.00
11/12/2024$8.89$8.76
-1.46%
$8.90$8.74305,449 shs$0.00
11/11/2024$8.86$8.89
+0.34%
$8.95$8.88331,386 shs$0.00
11/08/2024$8.88$8.86
-0.23%
$8.91$8.85317,711 shs$0.00
11/07/2024$8.84$8.88
+0.45%
$8.91$8.83335,136 shs$0.00
11/06/2024$8.76$8.84
+0.91%
$8.89$8.80395,357 shs$0.00
11/05/2024$8.70$8.76
+0.69%
$8.77$8.70259,297 shs$0.00
11/04/2024$8.69$8.70
+0.12%
$8.74$8.66449,344 shs$0.00
11/01/2024$8.75$8.70
-0.63%
$8.77$8.70349,434 shs$0.00
10/31/2024$8.84$8.75
-1.02%
$8.88$8.72527,461 shs$0.00
10/30/2024$8.86$8.84
-0.23%
$8.89$8.80305,223 shs$0.00
10/29/2024$8.88$8.86
-0.23%
$8.89$8.83450,438 shs$0.00
10/28/2024$8.88$8.88$8.95$8.88265,550 shs$0.00
10/25/2024$8.95$8.88
-0.78%
$8.98$8.87224,716 shs$0.00
10/24/2024$8.95$8.95$8.95$8.85784,839 shs$0.00
10/23/2024$9.03$8.95
-0.89%
$9.02$8.90356,712 shs$0.00
10/22/2024$9.02$9.03
+0.11%
$9.04$9.00272,735 shs$0.00
10/21/2024$9.03$9.02
-0.11%
$9.05$9.00257,993 shs$0.00


This page (NYSE:AOD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners