Free Trial

Aberdeen Total Dynamic Dividend Fund (AOD) Stock Chart & Stock Price History

$9.10 -0.01 (-0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$9.10 +0.01 (+0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aberdeen Total Dynamic Dividend Fund Stock Price Performance

The Aberdeen Total Dynamic Dividend Fund (AOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.12%, with a year-to-date return of 8.15%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Aberdeen Total Dynamic Dividend Fund traded at $9.09 with a market cap of and volume of 531,537 shares. Five years ago, the stock traded at $8.18, representing a 11.19% increase over that period. At the time, it had a market cap of and a volume of 244,496 shares.

Receive AOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Total Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.22%
3 Month
Performance
+6.75%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+3.12%
5 Year
Performance
+11.19%

AOD Stock Chart for Wednesday, August, 27, 2025

Aberdeen Total Dynamic Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$9.11$9.09
-0.26%
$9.13$9.06531,537 shs$0.00
08/25/2025$9.09$9.11
+0.28%
$9.13$9.08345,429 shs$0.00
08/22/2025$9.08$9.09
+0.11%
$9.11$9.00454,275 shs$0.00
08/21/2025$9.09$9.08
-0.11%
$9.10$9.04575,613 shs$0.00
08/20/2025$9.11$9.09
-0.22%
$9.14$9.06717,301 shs$0.00
08/19/2025$9.15$9.11
-0.44%
$9.17$9.08562,655 shs$0.00
08/18/2025$9.12$9.15
+0.27%
$9.17$9.13429,508 shs$0.00
08/15/2025$9.13$9.12
-0.05%
$9.16$9.10417,239 shs$0.00
08/14/2025$9.15$9.13
-0.27%
$9.16$9.11376,236 shs$0.00
08/13/2025$9.14$9.15
+0.16%
$9.19$9.11603,892 shs$0.00
08/12/2025$9.08$9.14
+0.66%
$9.16$9.12437,576 shs$0.00
08/11/2025$9.08$9.08$9.12$9.07463,504 shs$0.00
08/08/2025$8.95$9.08
+1.45%
$9.16$9.00918,094 shs$0.00
08/07/2025$8.92$8.95
+0.24%
$9.03$8.92576,807 shs$0.00
08/06/2025$8.88$8.92
+0.50%
$8.93$8.88661,203 shs$0.00
08/05/2025$8.89$8.88
-0.06%
$8.94$8.84466,959 shs$0.00
08/04/2025$8.78$8.89
+1.20%
$8.89$8.81293,808 shs$0.00
08/01/2025$8.94$8.78
-1.73%
$8.90$8.77528,569 shs$0.00
07/31/2025$8.96$8.94
-0.28%
$9.05$8.93542,566 shs$0.00
07/30/2025$8.98$8.96
-0.17%
$9.02$8.91475,966 shs$0.00
07/29/2025$9.04$8.98
-0.72%
$9.05$8.96364,828 shs$0.00
07/28/2025$9.08$9.04
-0.39%
$9.09$9.01286,295 shs$0.00

This page (NYSE:AOD) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners