Free Trial

AON (AON) Options Chain & Prices

AON logo
$394.22 -5.32 (-1.33%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$388.16 -6.06 (-1.54%)
As of 03/28/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$350.00$46.555Call1 - 11059
(+0)
30.45%
(+1.61%)
0.962551
4/17/2025$360.00$36.841Call6151034
(+0)
27.24%
(+1.34%)
0.9378115
4/17/2025$380.00$2.174Put121011065
(-1)
21.15%
(+0.84%)
-0.1986133
4/17/2025$380.00$18.325Call1 - - 72
(+0)
21.15%
(+0.84%)
0.8073891
4/17/2025$390.00$4.290Put86276
(+0)
18.66%
(+0.70%)
-0.3624083
4/17/2025$390.00$10.396Call1171149
(+7)
18.66%
(+1.22%)
0.6499555
4/17/2025$400.00$8.770Put1091187
(+0)
17.31%
(+0.78%)
-0.6083776
4/17/2025$400.00$4.724Call14104392
(+3)
17.31%
(+0.78%)
0.4171144
4/17/2025$410.00$1.904Call1 - - 247
(+0)
17.63%
(+1.03%)
0.2121071
4/17/2025$420.00$0.823Call2 - 11298
(+0)
19.10%
(+1.20%)
0.101942
4/17/2025$430.00$0.403Call1 - - 41
(+14)
21.01%
(+1.31%)
0.0518111
4/17/2025$440.00$0.220Call1 - - 32
(+0)
23.03%
(+1.39%)
0.028381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AON) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners