Free Trial

AON (AON) Options Chain & Prices

AON logo
$367.08 -5.74 (-1.54%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$367.26 +0.18 (+0.05%)
As of 04/17/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$320.00$2.183Put11 - 2
(+0)
41.28%
(-4.27%)
-0.1038841
5/16/2025$330.00$2.976Put21115
(+0)
38.15%
(-4.16%)
-0.1426332
5/16/2025$340.00$4.143Put22 - 654
(+1)
35.16%
(-4.00%)
-0.1977852
5/16/2025$350.00$5.891Put422758
(+0)
32.38%
(-3.75%)
-0.2754564
5/16/2025$360.00$8.552Put321145
(+2)
29.95%
(-3.35%)
-0.3813143
5/16/2025$360.00$16.972Call1 - 18
(+0)
29.95%
(-3.35%)
0.6262241
5/16/2025$370.00$12.553Put22715530
(+475)
28.07%
(-2.70%)
-0.5137038
5/16/2025$380.00$6.535Call92 - 43
(+13)
27.00%
(-1.74%)
0.3600749
5/16/2025$390.00$25.612Put1 - - 64
(+0)
26.84%
(-0.59%)
-0.7766231
5/16/2025$390.00$3.770Call4311295
(+4)
26.84%
(-0.59%)
0.2412326
5/16/2025$400.00$34.165Put1 - - 40
(+0)
27.42%
(+0.47%)
-0.8623071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AON) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners