Free Trial

A. O. Smith (AOS) Options Chain & Prices

A. O. Smith logo
$67.33 +0.60 (+0.89%)
Closing price 03:59 PM Eastern
Extended Trading
$67.24 -0.09 (-0.13%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$65.00$0.680Put1895268
(+3)
25.38%
(+2.27%)
-0.2621377
4/17/2025$65.00$3.235Call11 - 1713
(+0)
25.38%
(+2.27%)
0.742631
4/17/2025$70.00$0.606Call19413357
(+10)
22.60%
(+0.93%)
0.2734276
4/17/2025$75.00$7.696Put1 - - 231
(+0)
27.84%
(+1.40%)
-0.9635391
4/17/2025$75.00$0.133Call1 - - 234
(-2)
27.87%
(+1.42%)
0.0689981
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:AOS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners