Free Trial

Aptiv (APTV) Options Chain & Prices

Aptiv logo
$53.07 -2.32 (-4.19%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$53.12 +0.05 (+0.10%)
As of 04/4/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APTV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$45.00$0.559Put1 - - 161
(+0)
82.36%
(+6.86%)
-0.1281351
4/17/2025$50.00$1.278Put187116421299
(+1)
65.17%
(+9.76%)
-0.29261936
4/17/2025$50.00$4.366Call1616 - 15
(+0)
65.17%
(+9.76%)
0.7073187
4/17/2025$52.50$2.096Put16 - 51959
(+8)
59.83%
(+12.34%)
-0.4387337
4/17/2025$55.00$3.411Put3,018 - 3,0067301
(+196)
57.27%
(+14.74%)
-0.607428
4/17/2025$55.00$1.500Call1 - 185
(+0)
57.27%
(+14.74%)
0.3938261
4/17/2025$57.50$5.208Put19 - 8743
(-49)
57.13%
(+15.21%)
-0.7536167
4/17/2025$60.00$7.336Put1997862
(-274)
58.47%
(+14.08%)
-0.85475
4/17/2025$60.00$0.420Call111 - 1235
(+130)
58.47%
(+14.08%)
0.1481222
4/17/2025$62.50$9.647Put21 - 560
(-1)
60.53%
(+12.56%)
-0.9167322
4/17/2025$62.50$0.226Call1 - 11089
(-2)
60.53%
(+12.56%)
0.0867861
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:APTV) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners