Free Trial

Aptiv (APTV) Options Chain & Prices

Aptiv logo
$55.35 +0.29 (+0.53%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APTV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$47.50$0.655Put31 - 37
(+3)
61.97%
(-0.70%)
-0.1441083
5/16/2025$50.00$1.077Put9411193
(+0)
58.28%
(-0.78%)
-0.222839
5/16/2025$50.00$6.322Call1 - 132
(+0)
58.28%
(-0.78%)
0.7794011
5/16/2025$52.50$1.738Put1173255
(-6)
55.13%
(-0.92%)
-0.33052811
5/16/2025$52.50$4.486Call2 - 2124
(-3)
55.13%
(-1.11%)
0.6726522
5/16/2025$55.00$2.718Put1669794
(+1)
52.57%
(-1.13%)
-0.46308316
5/16/2025$55.00$2.966Call1357650
(-4)
52.57%
(-1.13%)
0.54147913
5/16/2025$57.50$4.071Put11 - 387
(+0)
50.62%
(-1.37%)
-0.6061161
5/16/2025$57.50$1.817Call15591181277
(+20)
50.63%
(-1.37%)
0.40074438
5/16/2025$60.00$1.028Call11 - 1598
(+4)
49.28%
(-1.63%)
0.2702261
5/16/2025$62.50$0.545Call1432498
(+2)
48.49%
(-1.86%)
0.16724514
5/16/2025$65.00$0.275Call10 - 10583
(-2)
48.17%
(-2.05%)
0.0963421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APTV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners