Free Trial

Arch Resources (ARCH) Stock Chart & Stock Price History

Arch Resources logo
$149.15 +0.82 (+0.55%)
(As of 09:52 AM ET)

Arch Resources Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
-9.61%
3 Month
Performance
+17.57%
6 Month
Performance
-3.91%
Year-To-Date
Performance
-10.59%
1 Year
Performance
-6.04%
Receive ARCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter.

ARCH Stock Chart for Wednesday, December, 18, 2024

Arch Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$153.70$148.36
-3.47%
$152.30$146.55258,176 shs$2.69 billion
12/16/2024$154.23$153.70
-0.34%
$154.52$152.24163,579 shs$2.78 billion
12/13/2024$155.80$154.13
-1.07%
$155.61$153.17144,858 shs$2.79 billion
12/12/2024$154.64$155.80
+0.75%
$156.63$152.00153,778 shs$2.82 billion
12/11/2024$153.99$154.64
+0.42%
$156.49$151.19174,925 shs$2.80 billion
12/10/2024$153.90$153.99
+0.06%
$154.60$150.17232,343 shs$2.79 billion
12/09/2024$155.29$153.90
-0.90%
$163.93$153.44227,777 shs$2.79 billion
12/06/2024$164.44$155.29
-5.56%
$164.55$154.32227,639 shs$2.81 billion
12/05/2024$164.21$164.44
+0.14%
$164.82$162.35124,151 shs$2.98 billion
12/04/2024$168.42$164.21
-2.50%
$169.77$163.02174,410 shs$2.97 billion
12/03/2024$168.80$168.42
-0.23%
$171.87$167.40175,680 shs$3.05 billion
12/02/2024$171.92$168.80
-1.81%
$173.15$166.53259,626 shs$3.06 billion
11/29/2024$173.36$171.92
-0.83%
$176.19$170.9176,421 shs$3.11 billion
11/28/2024$173.38$173.36
-0.01%
$176.80$173.36192,645 shs$3.14 billion
11/27/2024$174.37$173.38
-0.57%
$176.80$173.38192,468 shs$3.14 billion
11/26/2024$175.55$174.37
-0.67%
$175.69$172.99278,181 shs$3.16 billion
11/25/2024$173.64$175.55
+1.10%
$177.88$173.35277,082 shs$3.18 billion
11/22/2024$174.20$173.80
-0.23%
$175.56$172.83248,899 shs$3.15 billion
11/21/2024$167.01$174.20
+4.31%
$175.19$168.14288,017 shs$3.15 billion
11/20/2024$167.57$167.01
-0.33%
$168.81$166.40208,025 shs$3.02 billion
11/19/2024$166.56$167.57
+0.61%
$167.79$163.86268,649 shs$3.03 billion
11/18/2024$164.14$166.56
+1.47%
$167.58$164.56295,772 shs$3.02 billion


This page (NYSE:ARCH) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners