Free Trial

Amer Sports (AS) Options Chain & Prices

Amer Sports logo
$41.50 +4.30 (+11.56%)
Closing price 03:59 PM Eastern
Extended Trading
$41.82 +0.32 (+0.77%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.325Put10,8882818611917
(-41)
52.47%
(+3.26%)
-0.10727461
9/19/2025$35.00$6.826Call11137281029
(-24)
52.47%
(+3.26%)
0.89199853
9/19/2025$37.50$0.719Put2,490109391655
(+7)
49.57%
(+0.63%)
-0.210401113
9/19/2025$37.50$4.727Call6,45541455713049
(-100)
49.57%
(+1.37%)
0.789377425
9/19/2025$40.00$1.480Put45368367325
(+40)
47.25%
(-0.84%)
-0.36545456
9/19/2025$40.00$2.993Call6,8055723857972
(-139)
47.88%
(-0.21%)
0.635189423
9/19/2025$42.50$2.714Put76152
(+0)
47.15%
(-1.34%)
-0.5463624
9/19/2025$42.50$1.729Call2,1285947412461
(-432)
46.79%
(-1.70%)
0.455676228
9/19/2025$45.00$4.407Put21135
(+0)
47.06%
(-2.07%)
-0.7117262
9/19/2025$45.00$0.921Call7,5442,07575316666
(+0)
45.69%
(-3.44%)
0.292192315
9/19/2025$47.50$0.460Call379171201977
(+0)
47.34%
(-2.52%)
0.1704078
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners