Free Trial

Amer Sports (AS) Options Chain & Prices

Amer Sports logo
$36.49 -1.05 (-2.80%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$36.69 +0.20 (+0.55%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$7.006Call10 - 1038
(-1)
89.18%
(+11.49%)
0.892371
8/15/2025$35.00$0.701Put1082101
(+0)
48.75%
(+2.95%)
-0.3027852
8/15/2025$35.00$2.347Call17511413
(+0)
48.75%
(+2.97%)
0.70332110
8/15/2025$40.00$3.705Put77 - 236
(-5)
46.27%
(+3.08%)
-0.8377161
8/15/2025$40.00$0.310Call33924901
(+83)
46.27%
(+3.08%)
0.18178816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners