Free Trial

Sendas Distribuidora (ASAI) Stock Chart & Stock Price History

Sendas Distribuidora logo
$6.12 +0.02 (+0.33%)
(As of 11/20/2024 ET)

Sendas Distribuidora Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-4.52%
3 Month
Performance
-32.00%
6 Month
Performance
-53.69%
Year-To-Date
Performance
-55.72%
1 Year
Performance
-53.21%
Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sendas Distribuidora and its competitors with MarketBeat's FREE daily newsletter.

ASAI Stock Chart for Thursday, November, 21, 2024

Sendas Distribuidora Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.10$6.12
+0.33%
$6.25$6.02350,358 shs$1.66 billion
11/19/2024$6.25$6.10
-2.40%
$6.30$6.09808,484 shs$1.65 billion
11/18/2024$6.18$6.25
+1.13%
$6.26$6.07355,327 shs$1.69 billion
11/15/2024$6.11$6.18
+1.15%
$6.38$6.03474,089 shs$1.67 billion
11/14/2024$6.16$6.11
-0.81%
$6.22$6.04565,376 shs$1.65 billion
11/13/2024$6.30$6.16
-2.22%
$6.22$5.92708,261 shs$1.67 billion
11/12/2024$6.16$6.30
+2.27%
$6.34$6.18578,617 shs$1.70 billion
11/11/2024$6.16$6.16$6.21$5.95492,511 shs$1.67 billion
11/08/2024$6.33$6.16
-2.69%
$6.29$5.99408,994 shs$1.67 billion
11/07/2024$6.80$6.33
-6.91%
$6.79$6.241.26 million shs$1.71 billion
11/06/2024$6.77$6.80
+0.52%
$6.98$6.49468,886 shs$1.83 billion
11/05/2024$6.78$6.77
-0.22%
$6.83$6.56482,024 shs$1.83 billion
11/04/2024$6.33$6.78
+7.11%
$6.78$6.51743,338 shs$1.83 billion
11/01/2024$6.50$6.33
-2.62%
$6.47$6.30311,355 shs$1.71 billion
10/31/2024$6.66$6.50
-2.33%
$6.64$6.46298,242 shs$1.76 billion
10/30/2024$6.61$6.66
+0.68%
$6.81$6.50561,314 shs$1.80 billion
10/29/2024$6.56$6.61
+0.76%
$6.74$6.54613,407 shs$1.79 billion
10/28/2024$6.35$6.56
+3.31%
$6.71$6.52589,331 shs$1.77 billion
10/25/2024$6.57$6.36
-3.27%
$6.57$6.34504,331 shs$1.72 billion
10/24/2024$6.39$6.57
+2.82%
$6.59$6.31893,379 shs$1.78 billion
10/23/2024$6.41$6.39
-0.31%
$6.52$6.26471,731 shs$1.73 billion
10/22/2024$6.41$6.41$6.54$6.30417,042 shs$1.73 billion
10/21/2024$6.25$6.41
+2.56%
$6.42$6.21678,949 shs$1.73 billion


This page (NYSE:ASAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners