Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ASAI Stock Alerts

Sendas Distribuidora (ASAI) Stock Chart & Stock Price History

Sendas Distribuidora logo
$6.33
-0.17 (-2.62%)
(As of 11/1/2024 ET)
Compare

Sendas Distribuidora Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-4.09%
3 Month
Performance
-28.84%
6 Month
Performance
-51.16%
Year-To-Date
Performance
-54.20%
1 Year
Performance
-45.71%
Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sendas Distribuidora and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ASAI Stock Chart for Saturday, November, 2, 2024

ASAI Chart by TradingView

Sendas Distribuidora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.50$6.33
-2.62%		$6.47$6.30311,355 shs$1.71 billion
10/31/2024$6.66$6.50
-2.33%		$6.64$6.46298,242 shs$1.76 billion
10/30/2024$6.61$6.66
+0.68%		$6.81$6.50561,314 shs$1.80 billion
10/29/2024$6.56$6.61
+0.76%		$6.74$6.54613,407 shs$1.79 billion
10/28/2024$6.35$6.56
+3.31%		$6.71$6.52589,331 shs$1.77 billion
10/25/2024$6.57$6.36
-3.27%		$6.57$6.34504,331 shs$1.72 billion
10/24/2024$6.39$6.57
+2.82%		$6.59$6.31893,379 shs$1.78 billion
10/23/2024$6.41$6.39
-0.31%		$6.52$6.26471,731 shs$1.73 billion
10/22/2024$6.41$6.41$6.54$6.30417,042 shs$1.73 billion
10/21/2024$6.25$6.41
+2.56%		$6.42$6.21678,949 shs$1.73 billion
10/18/2024$6.31$6.25
-0.95%		$6.40$6.19776,446 shs$1.69 billion
10/17/2024$6.32$6.31
-0.16%		$6.31$6.10704,417 shs$1.71 billion
10/16/2024$6.21$6.32
+1.85%		$6.35$6.08493,567 shs$1.71 billion
10/15/2024$6.43$6.21
-3.50%		$6.45$6.16610,861 shs$1.68 billion
10/14/2024$6.03$6.43
+6.63%		$6.48$6.19603,123 shs$1.74 billion
10/11/2024$5.99$6.03
+0.58%		$6.03$5.73623,142 shs$1.63 billion
10/10/2024$5.87$5.99
+2.13%		$6.02$5.80631,522 shs$1.62 billion
10/09/2024$6.19$5.87
-5.25%		$6.04$5.86711,769 shs$1.59 billion
10/08/2024$6.18$6.19
+0.24%		$6.22$6.08449,226 shs$1.67 billion
10/07/2024$6.38$6.18
-3.21%		$6.41$6.15341,332 shs$1.67 billion
10/04/2024$6.10$6.38
+4.59%		$6.43$6.07751,204 shs$1.72 billion
10/03/2024$6.60$6.10
-7.58%		$6.44$6.081.14 million shs$1.65 billion
10/02/2024$6.62$6.60
-0.30%		$6.85$6.55283,689 shs$1.78 billion
10/01/2024$6.88$6.62
-3.78%		$6.94$6.61351,469 shs$1.79 billion
09/30/2024$7.52$6.88
-8.51%		$7.11$6.70489,738 shs$1.86 billion
09/27/2024$7.38$7.52
+1.90%		$7.62$7.43278,451 shs$2.03 billion
09/26/2024$7.06$7.38
+4.53%		$7.44$7.31276,465 shs$2.00 billion
09/25/2024$7.45$7.06
-5.23%		$7.23$7.01457,204 shs$1.91 billion
09/24/2024$7.17$7.45
+3.91%		$7.61$7.29615,431 shs$2.01 billion
09/23/2024$7.08$7.17
+1.27%		$7.19$6.941.03 million shs$1.94 billion
09/20/2024$7.67$7.08
-7.63%		$7.55$7.061.36 million shs$1.91 billion
09/19/2024$8.02$7.67
-4.43%		$8.11$7.65499,865 shs$2.07 billion
09/18/2024$8.01$8.02
+0.12%		$8.29$7.94457,921 shs$2.17 billion
09/17/2024$7.94$8.01
+0.88%		$8.04$7.83370,909 shs$2.17 billion
09/16/2024$7.86$7.94
+1.02%		$8.09$7.91292,975 shs$2.15 billion
09/13/2024$8.06$7.86
-2.42%		$8.21$7.85595,265 shs$2.13 billion
09/12/2024$8.05$8.06
+0.06%		$8.10$7.92311,610 shs$2.18 billion
09/11/2024$7.85$8.05
+2.61%		$8.13$7.83651,421 shs$2.18 billion
09/10/2024$8.17$7.85
-3.98%		$8.08$7.72882,797 shs$2.12 billion
09/09/2024$8.34$8.17
-2.04%		$8.34$8.13548,130 shs$2.21 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$8.57$8.34
-2.68%		$8.61$8.34419,611 shs$2.25 billion
09/05/2024$8.83$8.57
-2.94%		$8.90$8.49426,284 shs$2.32 billion
09/04/2024$8.79$8.83
+0.46%		$9.15$8.79538,708 shs$2.39 billion
09/03/2024$8.38$8.79
+4.89%		$8.99$8.661.37 million shs$2.38 billion
09/02/2024$8.38$8.38$8.60$8.18478,000 shs$2.27 billion
08/30/2024$8.27$8.39
+1.45%		$8.60$8.19478,018 shs$2.27 billion
08/29/2024$8.58$8.27
-3.61%		$8.31$8.04486,282 shs$2.24 billion
08/28/2024$8.83$8.58
-2.83%		$8.67$8.55402,529 shs$2.32 billion
08/27/2024$8.78$8.83
+0.57%		$8.86$8.69669,595 shs$2.39 billion
08/26/2024$8.92$8.78
-1.57%		$8.82$8.65283,948 shs$2.37 billion
08/23/2024$8.71$8.93
+2.53%		$9.05$8.72206,802 shs$2.41 billion
08/22/2024$9.00$8.71
-3.22%		$9.02$8.64367,597 shs$2.35 billion
08/21/2024$9.37$9.00
-3.95%		$9.33$8.94371,810 shs$2.43 billion
08/20/2024$9.89$9.37
-5.26%		$9.70$9.37263,971 shs$2.53 billion
08/19/2024$9.29$9.89
+6.46%		$10.00$9.24589,621 shs$2.67 billion
08/16/2024$9.50$9.30
-2.11%		$9.66$9.29435,855 shs$2.51 billion
08/15/2024$9.75$9.50
-2.56%		$9.60$9.36639,627 shs$2.57 billion
08/14/2024$9.58$9.75
+1.77%		$9.83$9.58297,276 shs$2.64 billion
08/13/2024$9.31$9.58
+2.90%		$9.74$9.37754,857 shs$2.59 billion
08/12/2024$9.31$9.31$9.54$9.29220,188 shs$2.52 billion
08/09/2024$9.36$9.31
-0.53%		$9.48$9.02404,805 shs$2.52 billion
08/08/2024$9.15$9.36
+2.30%		$9.41$9.19347,579 shs$2.53 billion
08/07/2024$8.83$9.15
+3.62%		$9.26$8.97355,409 shs$2.47 billion
08/06/2024$8.89$8.83
-0.62%		$9.06$8.81439,633 shs$2.39 billion
08/05/2024$8.90$8.89
-0.17%		$8.96$8.64437,915 shs$2.40 billion
08/02/2024$8.60$8.90
+3.43%		$8.99$8.68322,274 shs$2.40 billion
08/01/2024$8.70$8.60
-1.09%		$8.94$8.60241,062 shs$2.33 billion

Related Companies

This page (NYSE:ASAI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored