Free Trial

Abrdn Global Infrastructure Income Fund (ASGI) Stock Chart & Stock Price History

Abrdn Global Infrastructure Income Fund logo
$21.24 -0.05 (-0.23%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$21.24 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Global Infrastructure Income Fund Stock Price Performance

The Abrdn Global Infrastructure Income Fund (ASGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.79%, with a year-to-date return of 21.16%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Abrdn Global Infrastructure Income Fund traded at $21.24 with a market cap of and volume of 133,160 shares.

Receive ASGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+3.21%
3 Month
Performance
+12.14%
Year-To-Date
Performance
+21.16%
1 Year
Performance
+11.79%

ASGI Stock Chart for Saturday, August, 2, 2025

Abrdn Global Infrastructure Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.26$21.24
-0.11%
$21.35$21.11133,160 shs$0.00
07/31/2025$21.24$21.26
+0.11%
$21.34$21.18138,931 shs$0.00
07/30/2025$21.06$21.24
+0.88%
$21.26$21.08113,619 shs$0.00
07/29/2025$21.06$21.06
-0.03%
$21.10$20.98109,623 shs$0.00
07/28/2025$21.20$21.06
-0.65%
$21.19$21.00154,244 shs$0.00
07/25/2025$21.11$21.20
+0.45%
$21.23$21.00136,402 shs$0.00
07/24/2025$21.26$21.11
-0.73%
$21.18$21.00218,794 shs$0.00
07/23/2025$21.05$21.26
+1.00%
$21.30$21.18254,749 shs$0.00
07/22/2025$20.87$21.05
+0.86%
$21.08$20.88167,644 shs$0.00
07/21/2025$20.95$20.87
-0.38%
$21.04$20.85238,910 shs$0.00
07/18/2025$20.53$20.95
+2.06%
$21.10$20.50359,885 shs$0.00
07/17/2025$20.59$20.53
-0.28%
$20.82$20.45156,031 shs$0.00
07/16/2025$20.44$20.59
+0.69%
$20.84$20.52155,363 shs$0.00
07/15/2025$20.67$20.44
-1.09%
$20.81$20.42188,989 shs$0.00
07/14/2025$20.72$20.67
-0.24%
$20.75$20.52195,708 shs$0.00
07/11/2025$20.83$20.72
-0.51%
$20.88$20.61192,300 shs$0.00
07/10/2025$20.64$20.83
+0.90%
$20.84$20.69161,944 shs$0.00
07/09/2025$20.55$20.64
+0.44%
$20.72$20.57158,680 shs$0.00
07/08/2025$20.54$20.55
+0.05%
$20.66$20.45134,883 shs$0.00
07/07/2025$20.57$20.54
-0.15%
$20.70$20.48157,276 shs$0.00
07/04/2025$20.57$20.57$20.72$20.5591,743 shs$0.00
07/03/2025$20.58$20.57
-0.04%
$20.72$20.5591,743 shs$0.00
07/02/2025$20.49$20.58
+0.42%
$20.59$20.45150,514 shs$0.00
07/01/2025$20.34$20.49
+0.75%
$20.54$20.36162,452 shs$0.00

This page (NYSE:ASGI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners