Free Trial

Abrdn Global Infrastructure Income Fund (ASGI) Stock Chart & Stock Price History

Abrdn Global Infrastructure Income Fund logo
$20.82 -0.22 (-1.05%)
Closing price 03:58 PM Eastern
Extended Trading
$20.79 -0.03 (-0.14%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Global Infrastructure Income Fund Stock Price Performance

The Abrdn Global Infrastructure Income Fund (ASGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.78%, with a year-to-date return of 18.77%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Abrdn Global Infrastructure Income Fund traded at $21.06 with a market cap of and volume of 169,204 shares.

Receive ASGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
-1.79%
3 Month
Performance
+8.58%
Year-To-Date
Performance
+18.77%
1 Year
Performance
+4.78%

ASGI Stock Chart for Tuesday, August, 26, 2025

Abrdn Global Infrastructure Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$21.24$21.06
-0.84%
$21.29$21.03169,204 shs$0.00
08/22/2025$21.30$21.24
-0.25%
$21.30$21.02155,762 shs$0.00
08/21/2025$21.39$21.30
-0.44%
$21.41$21.22158,351 shs$0.00
08/20/2025$21.41$21.39
-0.11%
$21.57$21.36208,932 shs$0.00
08/19/2025$21.52$21.41
-0.48%
$21.47$21.33168,246 shs$0.00
08/18/2025$21.48$21.52
+0.17%
$21.60$21.47144,719 shs$0.00
08/15/2025$21.41$21.48
+0.33%
$21.57$21.43124,453 shs$0.00
08/14/2025$21.61$21.41
-0.90%
$21.62$21.38204,831 shs$0.00
08/13/2025$21.49$21.61
+0.54%
$21.63$21.46162,630 shs$0.00
08/12/2025$21.39$21.49
+0.49%
$21.52$21.42139,866 shs$0.00
08/11/2025$21.44$21.39
-0.26%
$21.47$21.38119,030 shs$0.00
08/08/2025$21.44$21.44$21.48$21.40102,544 shs$0.00
08/07/2025$21.37$21.44
+0.35%
$21.50$21.40120,803 shs$0.00
08/06/2025$21.27$21.37
+0.45%
$21.41$21.26127,956 shs$0.00
08/05/2025$21.32$21.27
-0.21%
$21.45$21.20105,091 shs$0.00
08/04/2025$21.24$21.32
+0.35%
$21.43$21.29173,408 shs$0.00
08/01/2025$21.26$21.24
-0.11%
$21.35$21.11133,160 shs$0.00
07/31/2025$21.24$21.26
+0.11%
$21.34$21.18138,931 shs$0.00
07/30/2025$21.06$21.24
+0.88%
$21.26$21.08113,619 shs$0.00
07/29/2025$21.06$21.06
-0.03%
$21.10$20.98109,623 shs$0.00
07/28/2025$21.20$21.06
-0.65%
$21.19$21.00154,244 shs$0.00
07/25/2025$21.11$21.20
+0.45%
$21.23$21.00136,402 shs$0.00

This page (NYSE:ASGI) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners