Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History $0.99 -0.03 (-2.89%) (As of 12/17/2024 09:08 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Avino Silver & Gold Mines Stock Price Performance 5 Day Performance-10.36%1 Month Performance-3.83%3 Month Performance-3.83%6 Month Performance+13.85%Year-To-Date Performance+89.03%1 Year Performance+96.76% Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Click here to request your free copy NOW! ASM Stock Chart for Wednesday, December, 18, 2024 ASM Chart by TradingView Avino Silver & Gold Mines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$1.02$0.99-2.83%$1.03$0.981.57 million shs$138.56 million12/17/2024$1.02$0.99-2.41%$1.03$0.971.57 million shs$139.15 million12/16/2024$1.06$1.02-4.25%$1.06$1.011.22 million shs$142.59 million12/16/2024$1.06$1.02-3.77%$1.06$1.011.22 million shs$143.29 million12/13/2024$1.10$1.06-4.09%$1.10$1.05830,671 shs$148.21 million12/13/2024$1.10$1.06-3.64%$1.10$1.05830,600 shs$148.91 million Get the Latest News and Ratings for ASM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$1.16$1.10-5.17%$1.15$1.091.28 million shs$154.53 million12/12/2024$1.16$1.11-4.74%$1.15$1.091.28 million shs$155.24 million12/11/2024$1.14$1.16+2.20%$1.18$1.121.37 million shs$162.96 million12/11/2024$1.14$1.17+3.08%$1.18$1.121.37 million shs$164.37 million12/10/2024$1.05$1.14+8.10%$1.17$1.121.09 million shs$159.45 million12/10/2024$1.05$1.15+9.52%$1.17$1.121.09 million shs$161.56 million12/09/2024$1.05$1.05$1.10$1.041.24 million shs$147.50 million12/09/2024$1.05$1.11+5.71%$1.18$1.101.97 million shs$155.93 million12/06/2024$1.09$1.05-3.23%$1.10$1.041.24 million shs$147.51 million12/06/2024$1.09$1.06-2.76%$1.09$1.041.24 million shs$148.19 million12/05/2024$1.09$1.09-0.46%$1.12$1.07718,597 shs$152.40 million12/05/2024$1.09$1.10+0.92%$1.12$1.07720,400 shs$154.51 million12/04/2024$1.10$1.09-0.91%$1.15$1.081.22 million shs$153.10 million12/04/2024$1.10$1.10-0.45%$1.15$1.081.22 million shs$153.80 million12/03/2024$1.04$1.10+5.77%$1.12$1.042.10 million shs$154.51 million12/03/2024$1.04$1.11+6.73%$1.12$1.042.10 million shs$155.91 million12/02/2024$1.10$1.04-5.45%$1.11$1.041.42 million shs$146.08 million12/02/2024$1.10$1.06-3.64%$1.11$1.041.42 million shs$148.89 million11/29/2024$1.11$1.10-0.90%$1.16$1.10756,100 shs$154.51 million11/29/2024$1.11$1.11-0.45%$1.16$1.10756,128 shs$155.21 million11/28/2024$1.11$1.11+0.45%$1.15$1.091.11 million shs$155.91 million11/28/2024$1.11$1.11+0.45%$1.15$1.091.11 million shs$155.91 million11/27/2024$1.10$1.11+0.45%$1.15$1.091.10 million shs$155.21 million11/27/2024$1.10$1.11+0.91%$1.15$1.091.11 million shs$155.91 million11/26/2024$1.12$1.10-1.79%$1.13$1.09851,007 shs$154.51 million11/26/2024$1.12$1.11-1.34%$1.13$1.09851,003 shs$155.21 million11/25/2024$1.15$1.12-2.61%$1.13$1.081.49 million shs$157.32 million11/25/2024$1.15$1.15$1.18$1.141.17 million shs$161.53 million11/22/2024$1.13$1.15+1.78%$1.18$1.141.14 million shs$160.12 million11/22/2024$1.13$1.15+2.22%$1.18$1.141.15 million shs$161.53 million11/21/2024$1.09$1.13+3.21%$1.16$1.101.13 million shs$158.02 million11/21/2024$1.09$1.14+4.59%$1.16$1.101.22 million shs$160.12 million11/20/2024$1.15$1.09-5.22%$1.17$1.091.44 million shs$153.10 million11/20/2024$1.15$1.10-4.35%$1.17$1.091.44 million shs$154.51 millionDeFi Coin on Verge of Breakout! (Ad)[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Click here to request your free copy NOW!11/19/2024$1.15$1.15$1.17$1.121.17 million shs$161.53 million11/19/2024$1.15$1.16+0.87%$1.17$1.121.17 million shs$162.93 million11/18/2024$1.03$1.15+11.65%$1.20$1.092.66 million shs$161.53 million11/18/2024$1.03$1.15+11.65%$1.20$1.092.66 million shs$161.53 million Related Companies Critical Metals Stock Chart Lithium Americas (Argentina) Stock Chart TMC the metals Stock Chart Lifezone Metals Stock Chart Dakota Gold Stock Chart Western Copper & Gold Stock Chart Nouveau Monde Graphite Stock Chart Largo Stock Chart Atlas Lithium Stock Chart Smart Sand Stock Chart Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASM) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avino Silver & Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avino Silver & Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
