Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History $2.02 +0.06 (+3.06%) As of 01:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Avino Silver & Gold Mines Stock Price Performance 5 Day Performance-1.51%1 Month Performance+11.68%3 Month Performance+73.45%6 Month Performance+55.56%Year-To-Date Performance+122.47%1 Year Performance+160.40% Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address ASM Stock Chart for Wednesday, April, 16, 2025 ASM Chart by TradingViewRemove Ads Avino Silver & Gold Mines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$1.98$1.95-1.52%$1.73$1.533.86 million shs$286.15 million04/15/2025$1.98$1.96-0.76%$2.04$1.942.24 million shs$277.65 million04/14/2025$1.98$1.98$1.73$1.533.86 million shs$242.24 million04/14/2025$1.98$2.02+2.28%$2.02$1.933.72 million shs$286.15 million04/11/2025$1.75$1.98+12.86%$1.73$1.533.86 million shs$242.24 million04/11/2025$1.75$1.99+13.71%$2.03$1.855.79 million shs$281.90 million04/10/2025$1.70$1.75+2.94%$1.81$1.633.89 million shs$247.90 million04/10/2025$1.70$1.76+3.47%$1.73$1.533.86 million shs$240.82 million04/09/2025$1.46$1.70+16.44%$1.73$1.533.86 million shs$240.82 million04/09/2025$1.46$1.71+17.12%$1.73$1.533.87 million shs$242.24 million Get the Latest News and Ratings for ASM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$1.46$1.70+16.44%$1.73$1.533.86 million shs$240.82 million04/09/2025$1.46$1.71+17.12%$1.73$1.533.87 million shs$242.24 million04/08/2025$1.48$1.46-1.35%$1.59$1.452.50 million shs$206.82 million04/08/2025$1.48$1.48-0.34%$1.98$1.834.41 million shs$206.82 million04/08/2025$1.48$1.46-1.35%$1.59$1.452.50 million shs$206.82 million04/08/2025$1.48$1.48-0.34%$1.98$1.834.41 million shs$206.82 million04/07/2025$1.46$1.48+1.37%$1.59$1.373.64 million shs$209.66 million04/07/2025$1.46$1.49+1.92%$1.98$1.834.41 million shs$206.82 million04/04/2025$1.64$1.46-10.98%$1.60$1.404.26 million shs$205.67 million04/04/2025$1.64$1.48-10.06%$1.98$1.834.41 million shs$266.24 million04/03/2025$1.70$1.64-3.53%$1.71$1.563.04 million shs$231.02 million04/03/2025$1.70$1.66-2.65%$1.98$1.834.41 million shs$266.24 million04/02/2025$1.75$1.70-2.58%$1.79$1.672.46 million shs$239.48 million04/02/2025$1.75$1.74-0.57%$1.98$1.834.41 million shs$266.24 million04/01/2025$1.83$1.75-4.38%$1.98$1.834.41 million shs$266.24 million04/01/2025$1.83$1.75-4.11%$1.84$1.733.30 million shs$246.52 million03/31/2025$1.89$1.83-3.18%$1.98$1.834.41 million shs$266.24 million03/31/2025$1.89$1.84-2.39%$1.94$1.764.49 million shs$259.20 million03/28/2025$1.95$1.89-3.08%$1.98$1.834.41 million shs$256.38 million03/28/2025$1.95$1.89-2.83%$2.00$1.866.30 million shs$266.24 million03/27/2025$1.79$1.95+8.96%$1.98$1.834.41 million shs$256.38 million03/27/2025$1.79$1.96+9.80%$1.98$1.814.32 million shs$276.10 million03/26/2025$1.82$1.79-1.92%$1.98$1.834.41 million shs$267.65 million03/26/2025$1.82$1.80-1.10%$1.88$1.771.83 million shs$253.56 million03/25/2025$1.77$1.82+3.12%$1.96$1.792.88 million shs$256.38 million03/25/2025$1.77$1.85+4.53%$1.98$1.834.41 million shs$267.65 million03/24/2025$1.79$1.77-1.12%$1.98$1.834.41 million shs$267.65 million03/24/2025$1.79$1.78-0.28%$1.85$1.742.36 million shs$250.75 million03/21/2025$1.90$1.79-5.80%$1.98$1.834.41 million shs$267.65 million03/21/2025$1.90$1.79-5.54%$1.87$1.762.30 million shs$252.15 millionFeds Just Admitted It—They Can Take Your Cash (Ad)Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousands of smart, forward-thinking individuals are making the move—out of the system and into real, untouchable assets. Because once your funds are frozen, it’s too late.👉 Click here to find out how to protect every dollar you’ve earned—before it disappears behind red 03/20/2025$1.77$1.90+7.06%$1.98$1.834.41 million shs$260.61 million03/20/2025$1.77$1.90+7.34%$1.90$1.743.18 million shs$267.65 million03/19/2025$1.84$1.77-3.54%$1.83$1.733.66 million shs$249.34 million03/19/2025$1.84$1.78-3.27%$1.98$1.834.41 million shs$260.61 million03/18/2025$1.89$1.84-2.91%$1.27$1.171.54 million shs$246.52 million03/18/2025$1.89$1.85-2.12%$1.98$1.834.40 million shs$260.61 million03/17/2025$1.75$1.89+8.00%$1.27$1.171.54 million shs$246.52 million03/17/2025$1.75$1.90+8.57%$1.96$1.795.73 million shs$267.65 million Related Companies Nexa Resources Stock Chart Metals Acquisition Stock Chart TMC the metals Stock Chart Lithium Americas Stock Chart Lithium Americas (Argentina) Stock Chart Lithium Argentina Stock Chart Lifezone Metals Stock Chart Dakota Gold Stock Chart enCore Energy Stock Chart Western Copper & Gold Stock Chart Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASM) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avino Silver & Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avino Silver & Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASM Stock Free ASM Stock Alerts