Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History $1.10 -0.03 (-2.65%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Avino Silver & Gold Mines Stock Price Performance 5 Day Performance+17.33%1 Month Performance+11.06%3 Month Performance-11.65%6 Month Performance+6.28%Year-To-Date Performance+24.86%1 Year Performance+139.55% Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address ASM Stock Chart for Friday, January, 17, 2025 ASM Chart by TradingView Avino Silver & Gold Mines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$1.12$1.10-1.79%$0.92$0.88876,852 shs$131.71 million01/17/2025$1.12$1.10-1.35%$1.13$1.061.38 million shs$154.55 million01/16/2025$0.91$1.12+22.92%$0.92$0.88876,852 shs$131.71 million01/16/2025$0.91$1.13+24.57%$1.21$1.093.83 million shs$158.77 million01/15/2025$0.91$0.91$0.92$0.88876,852 shs$127.44 million01/15/2025$0.91$1.04+14.65%$1.05$0.961.94 million shs$146.12 million Get the Latest News and Ratings for ASM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 01/14/2025$0.91$0.91$0.92$0.88876,852 shs$127.43 million01/14/2025$0.91$0.95+4.44%$0.95$0.91587,379 shs$133.10 million01/13/2025$0.94$0.91-3.24%$0.92$0.88876,222 shs$127.43 million01/13/2025$0.94$0.94$0.96$0.92723,200 shs$131.70 million01/10/2025$0.92$0.94+1.69%$0.96$0.92722,900 shs$131.70 million01/10/2025$0.92$0.95+2.55%$0.98$0.94743,363 shs$132.81 million01/09/2025$0.92$0.92$0.93$0.90818,300 shs$129.51 million01/09/2025$0.92$0.95+2.55%$0.98$0.94743,363 shs$132.81 million01/08/2025$0.92$0.92+0.36%$0.93$0.90818,356 shs$129.51 million01/08/2025$0.92$0.95+2.92%$0.98$0.94743,363 shs$132.81 million01/07/2025$0.94$0.92-1.75%$0.98$0.91769,056 shs$129.05 million01/07/2025$0.94$0.95+1.11%$0.98$0.94743,363 shs$132.81 million01/06/2025$0.95$0.94-1.10%$0.97$0.931.04 million shs$131.35 million01/06/2025$0.95$0.95$0.98$0.94743,363 shs$132.81 million01/03/2025$0.86$0.94+9.22%$0.98$0.94737,602 shs$135.90 million01/03/2025$0.86$0.95+9.68%$0.98$0.94743,300 shs$132.81 million01/02/2025$0.86$0.86$0.89$0.851.27 million shs$121.10 million01/02/2025$0.86$0.97+12.53%$0.99$0.901.41 million shs$136.27 million01/01/2025$0.86$0.86$0.89$0.851.27 million shs$121.10 million01/01/2025$0.86$0.88+2.20%$0.89$0.861.00 million shs$123.77 million12/31/2024$0.86$0.86$0.89$0.851.27 million shs$121.10 million12/31/2024$0.86$0.88+2.20%$0.89$0.861.00 million shs$123.77 million12/30/2024$0.89$0.86-2.83%$0.89$0.851.27 million shs$121.10 million12/30/2024$0.89$0.89$0.92$0.861.35 million shs$124.62 million12/27/2024$0.92$0.89-3.71%$0.92$0.861.35 million shs$124.62 million12/27/2024$0.92$0.93+0.63%$0.95$0.91834,105 shs$130.24 million12/26/2024$0.92$0.92$0.93$0.90386,108 shs$129.43 million12/26/2024$0.92$0.93+0.63%$0.95$0.91834,000 shs$130.24 million12/25/2024$0.92$0.92$0.93$0.90386,108 shs$129.43 million12/25/2024$0.92$0.92$0.93$0.90386,100 shs$129.43 million12/24/2024$0.93$0.92-0.66%$0.93$0.90386,100 shs$129.43 million12/24/2024$0.93$0.93$0.95$0.91707,558 shs$130.29 million12/23/2024$0.93$0.93-0.70%$0.95$0.91707,500 shs$130.29 million12/23/2024$0.93$0.93$0.95$0.891.20 million shs$131.20 million 12/20/2024$0.89$0.89$0.94$0.881.78 million shs$125.03 million12/20/2024$0.89$0.93+4.93%$0.95$0.891.20 million shs$131.20 million12/19/2024$0.91$0.89-2.72%$0.94$0.881.78 million shs$125.03 million12/19/2024$0.91$0.91$0.99$0.901.80 million shs$128.53 million12/18/2024$0.99$0.91-7.24%$0.99$0.901.80 million shs$128.53 million12/18/2024$0.99$0.99+0.43%$1.03$0.971.57 million shs$139.15 million12/17/2024$1.02$0.99-2.83%$1.03$0.981.57 million shs$138.56 million12/17/2024$1.02$0.99-2.41%$1.03$0.971.57 million shs$139.15 million12/16/2024$1.06$1.02-4.25%$1.06$1.011.22 million shs$142.59 million12/16/2024$1.06$1.02-3.77%$1.06$1.011.22 million shs$143.29 million Related Companies Lithium Americas (Argentina) Stock Chart TMC the metals Stock Chart Lifezone Metals Stock Chart Dakota Gold Stock Chart Western Copper & Gold Stock Chart Nouveau Monde Graphite Stock Chart American Battery Technology Stock Chart Largo Stock Chart Atlas Lithium Stock Chart Smart Sand Stock Chart Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASM) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avino Silver & Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avino Silver & Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
