Free Trial

Aspen Aerogels (ASPN) Options Chain & Prices

Aspen Aerogels logo
$6.34 -0.15 (-2.23%)
Closing price 03:59 PM Eastern
Extended Trading
$6.36 +0.02 (+0.32%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$6.00$0.067Put20 - 20205
(+45)
101.12%
(-1.66%)
-0.2318561
7/18/2025$6.00$0.397Call15 - 1538
(-12)
101.12%
(-1.66%)
0.7827071
7/18/2025$6.50$0.251Put22 - 12
(+1)
76.73%
(+3.60%)
-0.6715861
7/18/2025$7.50$1.180Put1 - - 28
(+4)
106.57%
(+19.20%)
-0.9783751
7/18/2025$7.50$0.003Call34520324
(-16)
106.57%
(+19.20%)
0.0176544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ASPN) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners