Free Trial

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) Stock Chart & Stock Price History

Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo
$258.40 -0.96 (-0.37%)
(As of 10:23 AM ET)

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-8.07%
3 Month
Performance
-7.62%
6 Month
Performance
-26.46%
Year-To-Date
Performance
-12.19%
1 Year
Performance
+15.83%
Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

ASR Stock Chart for Thursday, November, 14, 2024

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$260.01$259.36
-0.25%
$259.88$257.4023,589 shs$7.78 billion
11/12/2024$263.93$260.01
-1.49%
$263.01$259.0028,927 shs$7.80 billion
11/11/2024$263.82$263.93
+0.04%
$264.11$258.8838,991 shs$7.92 billion
11/08/2024$267.69$263.29
-1.64%
$267.16$263.1638,703 shs$7.90 billion
11/07/2024$263.97$267.69
+1.41%
$270.23$265.2535,657 shs$8.03 billion
11/06/2024$265.26$263.97
-0.49%
$268.59$253.1554,482 shs$7.92 billion
11/05/2024$264.01$265.26
+0.47%
$265.26$261.7038,713 shs$7.96 billion
11/04/2024$258.71$264.01
+2.05%
$265.93$260.4833,540 shs$7.92 billion
11/01/2024$269.28$258.71
-3.93%
$270.82$258.7043,474 shs$7.76 billion
10/31/2024$266.75$269.28
+0.95%
$270.46$265.4469,542 shs$8.08 billion
10/30/2024$274.93$266.75
-2.98%
$273.03$265.7840,279 shs$8.00 billion
10/29/2024$278.51$274.93
-1.29%
$277.80$271.6839,177 shs$8.25 billion
10/28/2024$267.28$278.51
+4.20%
$280.66$266.2459,942 shs$8.36 billion
10/25/2024$267.20$267.28
+0.03%
$271.20$266.3224,277 shs$8.02 billion
10/24/2024$267.63$267.20
-0.16%
$272.49$267.0338,299 shs$8.02 billion
10/23/2024$276.34$267.63
-3.15%
$278.74$259.8951,226 shs$8.03 billion
10/22/2024$278.99$276.34
-0.95%
$280.00$273.4280,738 shs$8.29 billion
10/21/2024$280.35$278.99
-0.49%
$281.71$278.2454,860 shs$8.37 billion
10/18/2024$279.13$280.35
+0.44%
$281.63$278.2228,910 shs$8.41 billion
10/17/2024$279.98$279.13
-0.30%
$280.14$277.7844,436 shs$8.37 billion
10/16/2024$280.35$279.98
-0.13%
$280.18$276.8429,634 shs$8.40 billion
10/15/2024$281.09$280.35
-0.26%
$282.24$278.5135,410 shs$8.41 billion
10/14/2024$282.16$281.09
-0.38%
$284.30$278.5027,476 shs$8.43 billion
10/11/2024$278.43$281.67
+1.16%
$281.75$277.7151,232 shs$8.45 billion
10/10/2024$275.69$278.43
+0.99%
$279.84$272.8438,869 shs$8.35 billion
10/09/2024$273.31$275.69
+0.87%
$276.88$270.0639,687 shs$8.27 billion
10/08/2024$277.76$273.31
-1.60%
$276.75$270.9246,703 shs$8.20 billion
10/07/2024$278.22$277.76
-0.17%
$278.22$274.5432,457 shs$8.33 billion
10/04/2024$272.38$277.46
+1.87%
$280.77$274.0642,116 shs$8.32 billion
10/03/2024$273.62$272.38
-0.45%
$272.74$267.5833,053 shs$8.17 billion
10/02/2024$279.12$273.62
-1.97%
$282.72$272.4341,618 shs$8.21 billion
10/01/2024$282.75$279.12
-1.28%
$280.78$274.8635,984 shs$8.37 billion
09/30/2024$285.32$282.75
-0.90%
$286.27$282.7539,207 shs$8.48 billion
09/27/2024$287.05$285.32
-0.60%
$291.14$282.9132,198 shs$8.56 billion
09/26/2024$285.44$287.05
+0.56%
$291.03$285.9034,781 shs$8.61 billion
09/25/2024$292.75$285.44
-2.50%
$296.45$284.8351,551 shs$8.56 billion
09/24/2024$294.24$292.75
-0.51%
$298.44$292.7237,079 shs$8.78 billion
09/23/2024$290.58$294.24
+1.26%
$294.70$287.0040,776 shs$8.83 billion
09/20/2024$290.93$290.58
-0.12%
$290.63$284.6832,891 shs$8.72 billion
09/19/2024$288.20$290.93
+0.95%
$293.67$288.1717,248 shs$8.73 billion
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…

09/18/2024$289.18$288.20
-0.34%
$292.10$287.3018,222 shs$8.65 billion
09/17/2024$284.40$289.18
+1.68%
$289.18$283.7569,230 shs$8.68 billion
09/16/2024$282.79$284.40
+0.57%
$284.40$282.5029,483 shs$8.53 billion
09/13/2024$277.93$282.79
+1.75%
$282.88$277.8222,054 shs$8.48 billion
09/12/2024$269.04$277.93
+3.30%
$278.96$270.0929,034 shs$8.34 billion
09/11/2024$261.97$269.04
+2.70%
$269.04$262.6657,345 shs$8.07 billion
09/10/2024$261.33$261.97
+0.24%
$263.47$260.0434,116 shs$7.86 billion
09/09/2024$258.10$261.33
+1.25%
$264.47$260.0051,261 shs$7.84 billion
09/06/2024$265.56$258.10
-2.81%
$265.93$257.0739,903 shs$7.74 billion
09/05/2024$266.04$265.56
-0.18%
$267.91$262.5637,515 shs$7.97 billion
09/04/2024$265.09$266.04
+0.36%
$272.81$262.5038,256 shs$7.98 billion
09/03/2024$269.39$265.09
-1.60%
$268.89$263.9847,865 shs$7.95 billion
09/02/2024$269.39$269.39$272.42$267.7344,300 shs$8.08 billion
08/30/2024$270.20$269.01
-0.44%
$272.70$267.9144,332 shs$8.07 billion
08/29/2024$272.00$270.20
-0.66%
$272.23$265.0457,084 shs$8.11 billion
08/28/2024$265.73$272.00
+2.36%
$278.58$267.8463,423 shs$8.16 billion
08/27/2024$274.34$265.73
-3.14%
$272.67$264.6535,859 shs$7.97 billion
08/26/2024$275.58$274.34
-0.45%
$275.28$273.7728,851 shs$8.23 billion
08/23/2024$270.00$276.31
+2.34%
$276.33$271.7224,260 shs$8.29 billion
08/22/2024$275.14$270.00
-1.87%
$275.32$269.5424,758 shs$8.10 billion
08/21/2024$279.51$275.14
-1.56%
$279.25$270.6259,821 shs$8.25 billion
08/20/2024$284.51$279.51
-1.76%
$284.93$278.7515,826 shs$8.39 billion
08/19/2024$282.46$284.51
+0.73%
$284.51$281.8546,462 shs$8.54 billion
08/16/2024$280.37$282.27
+0.68%
$283.88$279.0822,713 shs$8.47 billion
08/15/2024$279.71$280.37
+0.24%
$283.34$279.6224,998 shs$8.41 billion
08/14/2024$275.22$279.71
+1.63%
$279.71$274.7025,378 shs$8.39 billion
08/13/2024$269.23$275.22
+2.22%
$275.35$267.4135,569 shs$8.26 billion


This page (NYSE:ASR) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners