Free Trial

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) Stock Chart & Stock Price History

Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo
$259.99 -7.93 (-2.96%)
(As of 09:15 AM ET)

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-6.81%
3 Month
Performance
-5.51%
6 Month
Performance
-24.91%
Year-To-Date
Performance
-11.65%
1 Year
Performance
+13.23%
Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter.

ASR Stock Chart for Thursday, November, 21, 2024

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$272.84$267.24
-2.05%
$271.78$266.6535,257 shs$8.02 billion
11/19/2024$265.00$272.84
+2.96%
$274.33$262.1735,214 shs$8.19 billion
11/18/2024$261.54$265.00
+1.32%
$265.00$259.6562,303 shs$7.95 billion
11/15/2024$263.96$260.89
-1.16%
$263.00$259.3938,538 shs$7.83 billion
11/14/2024$259.36$263.96
+1.77%
$264.02$258.4045,972 shs$7.92 billion
11/13/2024$260.01$259.36
-0.25%
$259.88$257.4023,589 shs$7.78 billion
11/12/2024$263.93$260.01
-1.49%
$263.01$259.0028,927 shs$7.80 billion
11/11/2024$263.82$263.93
+0.04%
$264.11$258.8838,991 shs$7.92 billion
11/08/2024$267.69$263.29
-1.64%
$267.16$263.1638,703 shs$7.90 billion
11/07/2024$263.97$267.69
+1.41%
$270.23$265.2535,657 shs$8.03 billion
11/06/2024$265.26$263.97
-0.49%
$268.59$253.1554,482 shs$7.92 billion
11/05/2024$264.01$265.26
+0.47%
$265.26$261.7038,713 shs$7.96 billion
11/04/2024$258.71$264.01
+2.05%
$265.93$260.4833,540 shs$7.92 billion
11/01/2024$269.28$258.71
-3.93%
$270.82$258.7043,474 shs$7.76 billion
10/31/2024$266.75$269.28
+0.95%
$270.46$265.4469,542 shs$8.08 billion
10/30/2024$274.93$266.75
-2.98%
$273.03$265.7840,279 shs$8.00 billion
10/29/2024$278.51$274.93
-1.29%
$277.80$271.6839,177 shs$8.25 billion
10/28/2024$267.28$278.51
+4.20%
$280.66$266.2459,942 shs$8.36 billion
10/25/2024$267.20$267.28
+0.03%
$271.20$266.3224,277 shs$8.02 billion
10/24/2024$267.63$267.20
-0.16%
$272.49$267.0338,299 shs$8.02 billion
10/23/2024$276.34$267.63
-3.15%
$278.74$259.8951,226 shs$8.03 billion
10/22/2024$278.99$276.34
-0.95%
$280.00$273.4280,738 shs$8.29 billion
10/21/2024$280.35$278.99
-0.49%
$281.71$278.2454,860 shs$8.37 billion


This page (NYSE:ASR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners