Athena Technology Acquisition Corp. II (ATEK.U) Stock Chart & Stock Price History $11.80 +0.30 (+2.61%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsTrends Athena Technology Acquisition Corp. II Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.79%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+8.26%1 Year PerformanceN/A Receive ATEK.U Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Athena Technology Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. ATEK.U Stock Chart for Thursday, September, 19, 2024 ATEK.U Chart by TradingView Athena Technology Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$11.50$11.55+0.43%$11.80$11.55302 shs$0.0009/17/2024$11.35$11.50+1.32%$11.50$11.502 shs$0.0009/13/2024$11.35$11.35$11.40$11.352,100 shs$0.0009/12/2024$11.37$11.35-0.18%$11.40$11.352,100 shs$0.0009/11/2024$11.39$11.37-0.18%$11.80$11.371,000 shs$0.0009/10/2024$11.39$11.39$11.39$11.393 shs$0.00 Get the Latest News and Ratings for ATEK.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Athena Technology Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024$11.39$11.39$11.39$11.393 shs$0.0009/06/2024$11.72$11.72$11.72$11.7213 shs$0.0009/05/2024$11.72$11.72$11.72$11.7231 shs$0.0009/03/2024$11.72$11.72$11.72$11.7214 shs$0.0009/02/2024$11.72$11.72$11.72$11.7214 shs$0.0008/30/2024$11.72$11.72$11.72$11.722 shs$0.0008/29/2024$11.70$11.72+0.17%$11.95$11.725,487 shs$0.0008/28/2024$11.65$11.70+0.43%$11.99$11.705,487 shs$0.0008/27/2024$11.45$11.65+1.75%$11.74$11.506,129 shs$0.0008/26/2024$11.80$11.45-2.97%$11.92$11.459,724 shs$0.0008/23/2024$11.46$11.60+1.22%$11.60$11.606,184 shs$0.0008/22/2024$11.56$11.46-0.87%$11.46$11.4613,478 shs$0.0008/21/2024$11.56$11.56$11.56$11.566 shs$0.0008/20/2024$11.48$11.56+0.70%$11.90$11.562,354 shs$0.0008/19/2024$11.48$11.48$12.00$11.328,654 shs$0.0008/16/2024$11.53$11.32-1.82%$11.70$11.328,654 shs$0.0008/15/2024$11.41$11.53+1.05%$12.10$11.4810,444 shs$0.0008/14/2024$11.50$11.41-0.78%$11.70$11.4110,444 shs$0.0008/13/2024$11.30$11.50+1.77%$11.69$11.4212,337 shs$0.0008/12/2024$11.30$11.30$12.00$11.302,599 shs$0.0008/09/2024$11.31$11.30-0.09%$12.00$11.302,599 shs$0.0008/08/2024$11.31$11.31$11.60$11.317,336 shs$0.0008/07/2024$11.60$11.31-2.50%$11.60$11.317,336 shs$0.0008/06/2024$11.39$11.60+1.84%$11.75$11.592,750 shs$0.0008/05/2024$11.32$11.39+0.62%$11.39$11.3919,459 shs$0.0008/02/2024$11.32$11.32$11.32$11.328 shs$0.0007/31/2024$11.32$11.32$12.23$11.301,300 shs$0.0007/30/2024$11.32$11.32$11.50$11.321,300 shs$0.0006/24/2024$11.32$11.32$11.32$11.111,149 shs$0.0006/21/2024$11.01$11.32+2.82%$11.32$11.111,149 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Acri Capital Acquisition Stock Price Chart Acri Capital Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart Receive ATEK.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athena Technology Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATEK.U) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Athena Technology Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Athena Technology Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
