Free Trial

Atkore (ATKR) Options Chain & Prices

Atkore logo
$88.97 -2.26 (-2.48%)
(As of 11/15/2024 ET)

ATKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$75.00$1.843Put826121
(+0)
65.89%
(-1.32%)
-0.1738276
12/20/2024$80.00$3.097Put46537100
(+8)
64.21%
(-0.71%)
-0.26295114
12/20/2024$85.00$4.915Put116290
(+9)
63.05%
(-0.18%)
-0.3701079
12/20/2024$90.00$7.307Put2 - 196
(+2)
62.40%
(+0.27%)
-0.4833482
12/20/2024$90.00$6.445Call2 - 123
(+3)
62.39%
(+0.26%)
0.5203032
12/20/2024$95.00$10.411Put2 - - 62
(-1)
62.18%
(+0.58%)
-0.5983562
12/20/2024$95.00$4.495Call25 - 2364
(+11)
62.18%
(+0.58%)
0.4095055
12/20/2024$100.00$14.007Put32 - 21
(+1)
62.34%
(+0.79%)
-0.6986433
12/20/2024$100.00$3.076Call817114
(+13)
62.34%
(+0.79%)
0.3113854
12/20/2024$105.00$18.038Put22 - 7
(+0)
62.79%
(+0.89%)
-0.7815481
12/20/2024$105.00$2.083Call31251
(+4)
62.79%
(+0.89%)
0.2307253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ATKR) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners