Free Trial

ATS (ATS) Stock Chart & Stock Price History

ATS logo
$25.91 -0.97 (-3.62%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$25.92 +0.01 (+0.05%)
As of 03/28/2025 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATS Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
-10.76%
3 Month
Performance
-14.36%
6 Month
Performance
-10.73%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-23.17%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

ATS Stock Chart for Monday, March, 31, 2025

Remove Ads

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.89$25.91
-3.66%
$26.92$25.66113,586 shs$2.54 billion
03/27/2025$26.87$26.89
+0.08%
$27.06$26.30113,107 shs$2.63 billion
03/26/2025$27.25$26.87
-1.40%
$27.49$26.7195,451 shs$2.63 billion
03/25/2025$28.38$27.25
-3.99%
$28.40$27.2195,305 shs$2.67 billion
03/24/2025$27.66$28.38
+2.61%
$28.61$27.85100,508 shs$2.78 billion
03/21/2025$27.94$27.66
-1.02%
$27.99$27.3979,195 shs$2.71 billion
03/20/2025$28.32$27.94
-1.32%
$28.47$27.73126,410 shs$2.74 billion
03/19/2025$27.70$28.32
+2.22%
$28.36$27.5389,011 shs$2.77 billion
03/18/2025$27.54$27.70
+0.61%
$27.82$27.2794,134 shs$2.71 billion
03/17/2025$27.22$27.54
+1.16%
$27.80$26.84120,693 shs$2.70 billion
03/14/2025$26.19$27.22
+3.95%
$27.28$26.33162,899 shs$2.67 billion
03/13/2025$26.04$26.19
+0.56%
$26.48$25.88100,530 shs$2.56 billion
03/12/2025$25.52$26.04
+2.03%
$26.20$25.46171,971 shs$2.55 billion
03/11/2025$26.35$25.52
-3.16%
$26.41$25.21126,457 shs$2.50 billion
03/10/2025$27.49$26.35
-4.14%
$27.08$26.30108,082 shs$2.58 billion
03/07/2025$26.62$27.49
+3.29%
$27.56$26.42104,229 shs$2.69 billion
03/06/2025$28.12$26.62
-5.34%
$28.31$26.47209,725 shs$2.61 billion
03/05/2025$27.48$28.12
+2.32%
$28.13$27.46104,530 shs$2.75 billion
03/04/2025$28.23$27.48
-2.66%
$28.12$26.94147,816 shs$2.69 billion
03/03/2025$29.03$28.23
-2.76%
$29.66$28.07187,669 shs$2.76 billion
02/28/2025$29.52$29.03
-1.67%
$29.92$28.88363,899 shs$2.84 billion

This page (NYSE:ATS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners