Free Trial

ATS (ATS) Stock Chart & Stock Price History

ATS logo
$24.72 -0.20 (-0.82%)
Closing price 03:59 PM Eastern
Extended Trading
$24.71 -0.01 (-0.02%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATS Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
-9.20%
3 Month
Performance
-6.73%
6 Month
Performance
-18.10%
Year-To-Date
Performance
-18.91%
1 Year
Performance
-17.83%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

ATS Stock Chart for Tuesday, April, 15, 2025

Remove Ads

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$24.96$24.72
-0.98%
$25.35$24.61102,875 shs$2.42 billion
04/14/2025$24.06$24.96
+3.74%
$25.16$24.33121,064 shs$2.44 billion
04/11/2025$23.61$24.06
+1.92%
$24.15$23.5282,761 shs$2.36 billion
04/10/2025$24.65$23.61
-4.24%
$24.02$23.07212,700 shs$2.31 billion
04/09/2025$21.24$24.65
+16.06%
$24.68$20.94285,898 shs$2.41 billion
04/09/2025$21.24$24.65
+16.06%
$24.68$20.94285,898 shs$2.41 billion
04/08/2025$22.23$21.24
-4.44%
$23.06$20.90216,204 shs$2.08 billion
04/08/2025$22.23$21.24
-4.44%
$23.06$20.90216,204 shs$2.08 billion
04/07/2025$23.56$22.23
-5.66%
$23.93$21.90306,496 shs$2.18 billion
04/04/2025$25.27$23.56
-6.76%
$24.55$23.10324,553 shs$2.31 billion
04/03/2025$26.18$25.27
-3.50%
$26.24$24.97245,466 shs$2.47 billion
04/02/2025$25.34$26.18
+3.33%
$26.32$24.96128,940 shs$2.56 billion
04/01/2025$24.93$25.34
+1.65%
$25.52$24.52202,649 shs$2.48 billion
03/31/2025$25.91$24.93
-3.79%
$25.98$24.91315,049 shs$2.44 billion
03/28/2025$26.89$25.91
-3.66%
$26.92$25.66113,586 shs$2.54 billion
03/27/2025$26.87$26.89
+0.08%
$27.06$26.30113,107 shs$2.63 billion
03/26/2025$27.25$26.87
-1.40%
$27.49$26.7195,451 shs$2.63 billion
03/25/2025$28.38$27.25
-3.99%
$28.40$27.2195,305 shs$2.67 billion
03/24/2025$27.66$28.38
+2.61%
$28.61$27.85100,508 shs$2.78 billion
03/21/2025$27.94$27.66
-1.02%
$27.99$27.3979,195 shs$2.71 billion
03/20/2025$28.32$27.94
-1.32%
$28.47$27.73126,410 shs$2.74 billion
03/19/2025$27.70$28.32
+2.22%
$28.36$27.5389,011 shs$2.77 billion
03/18/2025$27.54$27.70
+0.61%
$27.82$27.2794,134 shs$2.71 billion
03/17/2025$27.22$27.54
+1.16%
$27.80$26.84120,693 shs$2.70 billion
03/14/2025$26.19$27.22
+3.95%
$27.28$26.33162,899 shs$2.67 billion

This page (NYSE:ATS) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners