Free Trial

Avery Dennison (AVY) Options Chain & Prices

Avery Dennison logo
$188.13 +1.87 (+1.00%)
(As of 12/20/2024 05:31 PM ET)

AVY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$170.00$0.548Put1 - - 2
(+2)
27.59%
(-0.61%)
-0.0829461
1/17/2025$180.00$1.662Put71 - 40
(+1)
23.42%
(-0.20%)
-0.2300874
1/17/2025$185.00$2.968Put143212
(+3)
21.88%
(+0.13%)
-0.3702788
1/17/2025$190.00$5.184Put53 - 4365
(+18)
20.98%
(+0.51%)
-0.5500855
1/17/2025$195.00$1.949Call51111
(+1)
20.88%
(+0.88%)
0.2948744
1/17/2025$200.00$0.990Call2 - - 134
(+1)
21.47%
(+1.15%)
0.1720871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AVY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners