Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

abrdn Global Premier Properties Fund logo
$3.78 +0.04 (+1.07%)
Closing price 03:59 PM Eastern
Extended Trading
$3.78 0.00 (-0.13%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Global Premier Properties Fund Stock Price Performance

5 Day
Performance
+6.79%
1 Month
Performance
-2.83%
3 Month
Performance
-5.51%
6 Month
Performance
-14.01%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+5.01%
Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter.

AWP Stock Chart for Thursday, April, 17, 2025

abrdn Global Premier Properties Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$3.74$3.75
+0.40%
$3.78$3.71155,357 shs$0.00
04/15/2025$3.66$3.74
+2.05%
$3.75$3.71258,739 shs$0.00
04/14/2025$3.54$3.66
+3.54%
$3.68$3.61386,276 shs$0.00
04/11/2025$3.41$3.54
+3.82%
$3.54$3.41296,483 shs$0.00
04/10/2025$3.55$3.41
-4.08%
$3.53$3.31495,228 shs$0.00
04/09/2025$3.37$3.55
+5.50%
$3.59$3.27650,466 shs$0.00
04/09/2025$3.37$3.55
+5.50%
$3.59$3.27650,466 shs$0.00
04/08/2025$3.43$3.37
-1.90%
$3.52$3.33381,040 shs$0.00
04/08/2025$3.43$3.37
-1.90%
$3.52$3.33381,040 shs$0.00
04/07/2025$3.55$3.43
-3.24%
$3.54$3.271.02 million shs$0.00
04/04/2025$3.82$3.55
-7.08%
$3.82$3.52782,015 shs$0.00
04/03/2025$3.91$3.82
-2.43%
$3.88$3.80328,723 shs$0.00
04/02/2025$3.87$3.91
+1.03%
$3.91$3.86159,051 shs$0.00
04/01/2025$3.87$3.87
+0.13%
$3.88$3.84221,240 shs$0.00
03/31/2025$3.82$3.87
+1.31%
$3.88$3.82239,257 shs$0.00
03/28/2025$3.83$3.82
-0.26%
$3.84$3.79214,863 shs$0.00
03/27/2025$3.80$3.83
+0.79%
$3.83$3.78214,387 shs$0.00
03/26/2025$3.78$3.80
+0.40%
$3.80$3.78113,459 shs$0.00
03/25/2025$3.90$3.78
-2.95%
$3.87$3.77567,637 shs$0.00
03/24/2025$3.87$3.90
+0.78%
$3.91$3.88270,261 shs$0.00
03/21/2025$3.90$3.87
-0.77%
$3.88$3.85156,376 shs$0.00
03/20/2025$3.88$3.90
+0.52%
$3.90$3.81195,345 shs$0.00
03/19/2025$3.87$3.88
+0.13%
$3.90$3.85155,259 shs$0.00
03/18/2025$3.89$3.87
-0.39%
$3.90$3.85138,833 shs$0.00
03/17/2025$3.82$3.89
+1.83%
$3.95$3.83711,905 shs$0.00

This page (NYSE:AWP) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners