Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

abrdn Global Premier Properties Fund logo
$3.88 +0.01 (+0.13%)
Closing price 08/6/2025 03:58 PM Eastern
Extended Trading
$3.80 -0.09 (-2.19%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Global Premier Properties Fund Stock Price Performance

The abrdn Global Premier Properties Fund (AWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.07%, with a year-to-date return of 0.65%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, abrdn Global Premier Properties Fund traded at $3.89 with a market cap of and volume of 324,150 shares. Five years ago, the stock traded at $4.96, representing a 21.67% decrease over that period. At the time, it had a market cap of and a volume of 290,899 shares.

Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+0.13%
3 Month
Performance
-1.02%
Year-To-Date
Performance
+0.65%
1 Year
Performance
-4.07%
5 Year
Performance
-21.67%

AWP Stock Chart for Thursday, August, 7, 2025

abrdn Global Premier Properties Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$3.88$3.89
+0.26%
$3.90$3.87324,150 shs$0.00
08/05/2025$3.84$3.88
+1.04%
$3.89$3.83279,174 shs$0.00
08/04/2025$3.83$3.84
+0.26%
$3.86$3.83478,684 shs$0.00
08/01/2025$3.82$3.83
+0.26%
$3.84$3.80374,437 shs$0.00
07/31/2025$3.86$3.82
-1.17%
$3.88$3.81565,366 shs$0.00
07/30/2025$3.86$3.86
+0.13%
$3.90$3.85380,835 shs$0.00
07/29/2025$3.83$3.86
+0.65%
$3.86$3.83242,992 shs$0.00
07/28/2025$3.88$3.83
-1.16%
$3.89$3.82484,963 shs$0.00
07/25/2025$3.88$3.88$3.90$3.85293,687 shs$0.00
07/24/2025$3.96$3.88
-2.02%
$3.92$3.87340,514 shs$0.00
07/23/2025$3.92$3.96
+1.02%
$3.97$3.92444,257 shs$0.00
07/22/2025$3.85$3.92
+1.82%
$3.93$3.85441,653 shs$0.00
07/21/2025$3.79$3.85
+1.45%
$3.86$3.821.08 million shs$0.00
07/18/2025$3.83$3.79
-0.92%
$3.91$3.783.11 million shs$0.00
07/17/2025$3.84$3.83
-0.26%
$3.85$3.81361,356 shs$0.00
07/16/2025$3.83$3.84
+0.26%
$3.86$3.81348,189 shs$0.00
07/15/2025$3.84$3.83
-0.26%
$3.87$3.81427,761 shs$0.00
07/14/2025$3.82$3.84
+0.52%
$3.85$3.80504,609 shs$0.00
07/11/2025$3.85$3.82
-0.91%
$3.86$3.81419,414 shs$0.00
07/10/2025$3.86$3.85
-0.26%
$3.86$3.84399,969 shs$0.00
07/09/2025$3.87$3.86
-0.26%
$3.90$3.84282,982 shs$0.00
07/08/2025$3.88$3.87
-0.26%
$3.91$3.85347,026 shs$0.00
07/07/2025$3.92$3.88
-1.02%
$3.94$3.86364,454 shs$0.00

This page (NYSE:AWP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners