Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

abrdn Global Premier Properties Fund logo
$4.00 -0.01 (-0.13%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

abrdn Global Premier Properties Fund Stock Price Performance

The abrdn Global Premier Properties Fund (AWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.55%, with a year-to-date return of 3.50%. In the past month, the stock has increased 4.31%, reflecting recent market activity.

As of the latest close, abrdn Global Premier Properties Fund traded at $4.00 with a market cap of and volume of 200,580 shares. Five years ago, the stock traded at $4.88, representing a 18.14% decrease over that period. At the time, it had a market cap of and a volume of 239,656 shares.

Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.31%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+3.50%
1 Year
Performance
-6.55%
5 Year
Performance
-18.14%

AWP Stock Chart for Thursday, August, 28, 2025

abrdn Global Premier Properties Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$3.98$4.00
+0.50%
$4.00$3.96200,580 shs$0.00
08/26/2025$4.00$3.98
-0.50%
$4.00$3.95176,842 shs$0.00
08/25/2025$4.00$4.00$4.01$3.98244,620 shs$0.00
08/22/2025$4.00$4.00$4.02$3.96442,311 shs$0.00
08/21/2025$3.99$4.00
+0.25%
$4.00$3.97282,484 shs$0.00
08/20/2025$3.95$3.99
+1.01%
$3.99$3.95505,181 shs$0.00
08/19/2025$3.94$3.95
+0.25%
$3.96$3.93172,940 shs$0.00
08/18/2025$3.92$3.94
+0.38%
$3.94$3.90263,546 shs$0.00
08/15/2025$3.92$3.92
+0.13%
$3.93$3.91264,706 shs$0.00
08/14/2025$3.93$3.92
-0.25%
$3.94$3.89169,490 shs$0.00
08/13/2025$3.91$3.93
+0.51%
$3.93$3.90309,684 shs$0.00
08/12/2025$3.88$3.91
+0.64%
$3.94$3.88387,204 shs$0.00
08/11/2025$3.89$3.88
-0.13%
$3.90$3.87343,454 shs$0.00
08/08/2025$3.90$3.89
-0.26%
$3.90$3.87337,440 shs$0.00
08/07/2025$3.89$3.90
+0.26%
$3.90$3.84477,429 shs$0.00
08/06/2025$3.88$3.89
+0.26%
$3.90$3.87324,150 shs$0.00
08/05/2025$3.84$3.88
+1.04%
$3.89$3.83279,174 shs$0.00
08/04/2025$3.83$3.84
+0.26%
$3.86$3.83478,684 shs$0.00
08/01/2025$3.82$3.83
+0.26%
$3.84$3.80374,437 shs$0.00
07/31/2025$3.86$3.82
-1.17%
$3.88$3.81565,366 shs$0.00
07/30/2025$3.86$3.86
+0.13%
$3.90$3.85380,835 shs$0.00
07/29/2025$3.83$3.86
+0.65%
$3.86$3.83242,992 shs$0.00
07/28/2025$3.88$3.83
-1.16%
$3.89$3.82484,963 shs$0.00

This page (NYSE:AWP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners