Free Trial
→ Trump said you could learn something from this man (From Wide Moat Research) (Ad) Free BAC Stock Alerts

Bank of America (BAC) Stock Chart & Stock Price History

Bank of America logo
$46.06 -0.35 (-0.75%)
(As of 11/20/2024 ET)
Compare

Bank of America Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+10.30%
3 Month
Performance
+18.90%
6 Month
Performance
+16.14%
Year-To-Date
Performance
+36.80%
1 Year
Performance
+55.29%
Receive BAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of America and its competitors with MarketBeat's FREE daily newsletter.

BAC Stock Chart for Thursday, November, 21, 2024

BAC Chart by TradingView

Bank of America Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.41$46.06
-0.75%		$46.63$45.9228.02 million shs$353.41 billion
11/19/2024$46.72$46.41
-0.66%		$46.62$45.9628.52 million shs$356.10 billion
11/18/2024$46.75$46.72
-0.06%		$47.02$46.4932.27 million shs$358.48 billion
11/15/2024$45.91$46.75
+1.83%		$46.84$45.6239.69 million shs$358.71 billion
11/14/2024$45.88$45.91
+0.07%		$46.16$45.7335.73 million shs$352.26 billion
11/13/2024$45.88$45.88$46.48$45.8336.90 million shs$352.03 billion
11/12/2024$46.10$45.88
-0.48%		$46.45$45.8538.15 million shs$352.03 billion
11/11/2024$45.13$46.10
+2.15%		$46.52$45.5843.27 million shs$353.72 billion
11/08/2024$44.77$45.15
+0.85%		$45.50$44.9538.33 million shs$346.43 billion
11/07/2024$45.39$44.77
-1.37%		$45.23$44.5145.48 million shs$343.51 billion
11/06/2024$41.89$45.39
+8.36%		$45.55$44.00110.07 million shs$348.27 billion
11/05/2024$41.33$41.89
+1.35%		$42.01$41.3830.81 million shs$321.42 billion
11/04/2024$41.76$41.33
-1.03%		$42.02$41.1131.10 million shs$317.12 billion
11/01/2024$41.82$41.76
-0.14%		$42.43$41.7531.09 million shs$320.42 billion
10/31/2024$42.34$41.82
-1.23%		$42.55$41.8027.87 million shs$324.51 billion
10/30/2024$42.53$42.34
-0.45%		$42.90$41.6438.08 million shs$328.54 billion
10/29/2024$42.63$42.53
-0.23%		$42.81$42.4722.30 million shs$330.01 billion
10/28/2024$41.89$42.63
+1.77%		$42.75$42.0124.52 million shs$333.38 billion
10/25/2024$42.64$41.89
-1.76%		$42.98$41.7927.08 million shs$325.05 billion
10/24/2024$42.34$42.64
+0.71%		$42.66$41.9728.39 million shs$333.46 billion
10/23/2024$42.29$42.34
+0.12%		$42.47$42.0228.56 million shs$331.11 billion
10/22/2024$41.76$42.29
+1.27%		$42.41$41.6137.10 million shs$330.72 billion
10/21/2024$42.32$41.76
-1.32%		$42.41$41.7426.34 million shs$326.58 billion

Related Companies

This page (NYSE:BAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored