Free Trial

BigBear.ai (BBAI) Options Chain & Prices

BigBear.ai logo
$1.73 +0.02 (+1.17%)
(As of 04:45 PM ET)

BBAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$1.50$0.007Put483 - 2235
(-8)
134.49%
(-78.88%)
-0.0818383
11/15/2024$1.50$0.224Call445161892
(-28)
134.49%
(-78.88%)
0.91889919
11/15/2024$2.00$0.289Put3631566
(+7)
133.83%
(-77.90%)
-0.93512810
11/15/2024$2.00$0.005Call152142 - 9965
(-350)
133.83%
(-77.90%)
0.07055910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBAI) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners