Free Trial

BigBear.ai (BBAI) Options Chain & Prices

BigBear.ai logo
$5.06 -0.10 (-1.86%)
Closing price 03:59 PM Eastern
Extended Trading
$5.08 +0.01 (+0.22%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$4.50$0.001Put50 - - 823
(+1)
104.59%
(-5.48%)
-0.0071891
8/29/2025$4.50$0.647Call1598139530
(-16)
104.59%
(-5.48%)
0.99269352
8/29/2025$5.00$0.021Put443337265131
(+56)
94.55%
(+2.86%)
-0.202226115
8/29/2025$5.00$0.168Call1,3471902782264
(+552)
66.70%
(-7.96%)
0.797659303
8/29/2025$5.50$0.364Put5311526810761
(-69)
146.37%
(+85.94%)
-0.911143153
8/29/2025$5.50$0.011Call1,37161943012369
(+2322)
92.57%
(-6.21%)
0.093249180
8/29/2025$6.00$0.856Put90346273626
(-173)
126.94%
(-5.53%)
-0.990859137
8/29/2025$6.00$0.001Call350137967981
(-100)
126.94%
(-5.53%)
0.01253147
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBAI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners