Free Trial

BigBear.ai (BBAI) Options Chain & Prices

BigBear.ai logo
$8.17 +1.05 (+14.71%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BBAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$7.00$0.192Put4,0161,7821,5047690
(+842)
118.16%
(+2.43%)
-0.405629979
7/18/2025$7.00$0.313Call5,5562,7441,60216298
(+344)
136.24%
(+32.09%)
0.594615984
7/18/2025$7.50$0.516Put3,0302,0832902740
(-106)
123.97%
(-2.74%)
-0.680854243
7/18/2025$7.50$0.137Call10,4294,4114,57513474
(+4154)
116.51%
(+1.02%)
0.318331,118
7/18/2025$8.00$0.956Put512206105958
(-14)
159.49%
(+19.84%)
-0.8188248
7/18/2025$8.00$0.077Call3,4579761,8138598
(+267)
159.50%
(+19.49%)
0.18021492
7/18/2025$8.50$1.429Put1282518
(+14)
185.73%
(+33.52%)
-0.8844859
7/18/2025$8.50$0.051Call36114376260
(+282)
185.73%
(+33.52%)
0.11442374
7/18/2025$9.00$1.915Put3530 - 582
(+0)
209.61%
(+45.79%)
-0.92027110
7/18/2025$9.00$0.036Call9349 - 2397
(-35)
209.61%
(+45.79%)
0.07862634
7/18/2025$9.50$2.405Put22 - 9
(+0)
231.26%
(+56.82%)
-0.941761
7/18/2025$9.50$0.027Call41941165
(+3)
231.26%
(+56.82%)
0.05712516
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBAI) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners