Free Trial

Banco BBVA Argentina (BBAR) Stock Chart & Stock Price History

Banco BBVA Argentina logo
$19.68 -0.66 (-3.22%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Banco BBVA Argentina Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-12.83%
3 Month
Performance
+23.63%
6 Month
Performance
+101.74%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+254.46%
Receive BBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco BBVA Argentina and its competitors with MarketBeat's FREE daily newsletter.

BBAR Stock Chart for Friday, February, 21, 2025

Banco BBVA Argentina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$19.78$20.28
+2.49%
$20.42$19.30518,640 shs$4.14 billion
02/19/2025$19.77$19.78
+0.07%
$20.51$19.54652,276 shs$4.04 billion
02/18/2025$20.27$19.77
-2.46%
$20.34$18.681.15 million shs$4.04 billion
02/17/2025$20.27$20.27$20.51$19.92560,147 shs$4.14 billion
02/14/2025$20.20$20.27
+0.33%
$20.51$19.92560,147 shs$4.14 billion
02/13/2025$19.42$20.20
+4.02%
$20.37$19.36754,104 shs$4.13 billion
02/12/2025$19.20$19.42
+1.16%
$19.86$18.501.05 million shs$3.97 billion
02/11/2025$20.66$19.20
-7.09%
$20.50$19.001.23 million shs$3.92 billion
02/10/2025$21.12$20.66
-2.17%
$22.20$20.59851,253 shs$4.22 billion
02/07/2025$22.42$21.12
-5.81%
$22.55$20.57852,729 shs$4.31 billion
02/06/2025$20.94$22.42
+7.09%
$22.57$20.94552,190 shs$4.58 billion
02/05/2025$21.25$20.94
-1.45%
$21.49$20.89460,931 shs$4.28 billion
02/04/2025$21.45$21.25
-0.96%
$22.00$21.15503,014 shs$4.34 billion
02/03/2025$21.88$21.45
-1.94%
$21.98$20.93837,187 shs$4.38 billion
01/31/2025$22.66$21.88
-3.48%
$22.80$21.77609,750 shs$4.47 billion
01/30/2025$22.74$22.66
-0.32%
$23.58$22.47847,545 shs$4.63 billion
01/29/2025$21.26$22.74
+6.96%
$22.84$21.06558,427 shs$4.64 billion
01/28/2025$21.19$21.26
+0.29%
$21.58$20.291.10 million shs$4.34 billion
01/27/2025$22.50$21.19
-5.81%
$22.38$20.871.35 million shs$4.33 billion
01/24/2025$22.81$22.50
-1.36%
$23.62$22.13576,207 shs$4.60 billion
01/23/2025$23.63$22.81
-3.49%
$23.72$22.79583,278 shs$4.66 billion
01/22/2025$23.26$23.63
+1.61%
$23.90$22.75741,561 shs$4.83 billion
01/21/2025$21.94$23.26
+6.04%
$23.34$21.561.04 million shs$4.75 billion
01/20/2025$21.94$21.94$22.88$21.471.11 million shs$4.48 billion

This page (NYSE:BBAR) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners