Free Trial

Banco BBVA Argentina (BBAR) Stock Chart & Stock Price History

Banco BBVA Argentina logo
$19.88 +0.87 (+4.58%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$20.44 +0.56 (+2.82%)
As of 03/25/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco BBVA Argentina Stock Price Performance

5 Day
Performance
+9.28%
1 Month
Performance
+6.43%
3 Month
Performance
+3.44%
6 Month
Performance
+84.51%
Year-To-Date
Performance
+5.61%
1 Year
Performance
+137.38%
Receive BBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco BBVA Argentina and its competitors with MarketBeat's FREE daily newsletter.

BBAR Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Banco BBVA Argentina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$19.10$19.01
-0.49%
$19.68$18.74389,661 shs$3.88 billion
03/21/2025$18.42$19.10
+3.71%
$19.19$18.06323,046 shs$3.90 billion
03/20/2025$18.87$18.42
-2.35%
$18.98$18.36325,752 shs$3.76 billion
03/19/2025$17.63$18.87
+7.02%
$19.00$17.46748,438 shs$3.85 billion
03/18/2025$18.42$17.63
-4.29%
$18.30$17.41925,316 shs$3.60 billion
03/17/2025$18.96$18.42
-2.87%
$19.14$18.40386,395 shs$3.76 billion
03/14/2025$18.09$18.96
+4.85%
$18.99$18.33362,675 shs$3.87 billion
03/13/2025$18.54$18.09
-2.45%
$19.07$17.99460,386 shs$3.69 billion
03/12/2025$17.40$18.54
+6.58%
$18.74$17.58796,954 shs$3.79 billion
03/11/2025$17.28$17.40
+0.65%
$17.70$16.85760,895 shs$3.55 billion
03/10/2025$18.78$17.28
-7.97%
$18.31$16.821.38 million shs$3.53 billion
03/07/2025$18.57$18.78
+1.11%
$18.93$17.85696,569 shs$3.84 billion
03/06/2025$19.16$18.57
-3.06%
$19.79$18.03696,707 shs$3.79 billion
03/05/2025$18.36$19.16
+4.38%
$19.30$18.25486,957 shs$3.91 billion
03/04/2025$18.74$18.36
-2.05%
$18.82$17.52517,018 shs$3.75 billion
03/03/2025$18.75$18.74
-0.05%
$20.23$18.44694,465 shs$3.83 billion
02/28/2025$18.01$18.75
+4.09%
$18.80$17.53671,155 shs$3.83 billion
02/27/2025$18.97$18.01
-5.04%
$19.19$17.85696,802 shs$3.68 billion
02/26/2025$18.91$18.97
+0.30%
$19.55$18.74489,296 shs$3.87 billion
02/25/2025$18.88$18.91
+0.17%
$19.11$18.21834,376 shs$3.86 billion
02/24/2025$19.30$18.88
-2.18%
$19.73$18.621.12 million shs$3.86 billion

This page (NYSE:BBAR) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners