BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History $16.24 +0.03 (+0.19%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock Taxable Municipal Bond Trust Stock Price Performance 5 Day Performance+0.50%1 Month Performance-5.67%3 Month Performance-8.50%6 Month Performance+2.54%Year-To-Date Performance-0.74%1 Year Performance+3.26% Receive BBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide BBN Stock Chart for Wednesday, November, 20, 2024 BBN Chart by TradingView BlackRock Taxable Municipal Bond Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$16.09$16.21+0.75%$16.26$16.10200,775 shs$0.0011/18/2024$16.05$16.09+0.25%$16.17$15.98240,170 shs$0.0011/15/2024$16.35$16.06-1.77%$16.25$16.02309,661 shs$0.0011/14/2024$16.36$16.35-0.06%$16.45$16.32214,537 shs$0.0011/13/2024$16.54$16.36-1.09%$16.65$16.34193,822 shs$0.0011/12/2024$16.68$16.54-0.81%$16.66$16.49191,880 shs$0.00 Get the Latest News and Ratings for BBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$16.75$16.68-0.45%$16.74$16.58231,697 shs$0.0011/08/2024$16.68$16.75+0.42%$16.85$16.65199,369 shs$0.0011/07/2024$16.55$16.68+0.79%$16.70$16.57188,495 shs$0.0011/06/2024$16.85$16.55-1.75%$16.69$16.48304,381 shs$0.0011/05/2024$17.02$16.85-1.03%$17.04$16.82278,599 shs$0.0011/04/2024$16.76$17.02+1.55%$17.04$16.71413,373 shs$0.0011/01/2024$16.62$16.74+0.72%$16.77$16.63429,571 shs$0.0010/31/2024$16.53$16.62+0.54%$16.66$16.51334,538 shs$0.0010/30/2024$16.46$16.53+0.43%$16.60$16.36639,074 shs$0.0010/29/2024$16.50$16.46-0.24%$16.51$16.32494,307 shs$0.0010/28/2024$16.60$16.50-0.60%$16.64$16.41374,547 shs$0.0010/25/2024$16.68$16.60-0.48%$16.76$16.58265,297 shs$0.0010/24/2024$16.57$16.68+0.66%$16.74$16.55404,721 shs$0.0010/23/2024$16.98$16.57-2.41%$16.95$16.44887,716 shs$0.0010/22/2024$17.04$16.98-0.35%$17.07$16.92193,283 shs$0.0010/21/2024$17.11$17.04-0.41%$17.10$16.95166,302 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive BBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBN) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored31 Billionaires Are Loading Up on This SectorWhy are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Taxable Municipal Bond Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Taxable Municipal Bond Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
