Free Trial

BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History

BlackRock Taxable Municipal Bond Trust logo
$16.63 -0.05 (-0.32%)
As of 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock Taxable Municipal Bond Trust Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-1.85%
3 Month
Performance
+3.14%
6 Month
Performance
-6.86%
Year-To-Date
Performance
+3.14%
1 Year
Performance
+2.76%
Receive BBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

BBN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

BlackRock Taxable Municipal Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$16.57$16.69
+0.72%
$16.77$16.59164,653 shs$0.00
03/28/2025$16.45$16.57
+0.70%
$16.59$16.47114,147 shs$0.00
03/27/2025$16.54$16.45
-0.54%
$16.55$16.4585,617 shs$0.00
03/26/2025$16.59$16.54
-0.30%
$16.57$16.5176,158 shs$0.00
03/25/2025$16.59$16.59$16.68$16.5277,450 shs$0.00
03/24/2025$16.73$16.59
-0.81%
$16.68$16.5664,014 shs$0.00
03/21/2025$16.65$16.73
+0.45%
$16.74$16.6387,851 shs$0.00
03/20/2025$16.55$16.65
+0.63%
$16.68$16.56113,850 shs$0.00
03/19/2025$16.55$16.55
-0.03%
$16.60$16.50119,707 shs$0.00
03/18/2025$16.58$16.55
-0.15%
$16.60$16.5398,942 shs$0.00
03/17/2025$16.53$16.58
+0.27%
$16.60$16.55131,749 shs$0.00
03/14/2025$16.58$16.53
-0.30%
$16.59$16.4191,472 shs$0.00
03/13/2025$16.62$16.58
-0.21%
$16.61$16.51118,319 shs$0.00
03/12/2025$16.67$16.62
-0.31%
$16.68$16.5680,480 shs$0.00
03/11/2025$16.63$16.67
+0.25%
$16.70$16.62173,310 shs$0.00
03/10/2025$16.60$16.63
+0.15%
$16.71$16.60144,760 shs$0.00
03/07/2025$16.62$16.60
-0.09%
$16.75$16.58173,647 shs$0.00
03/06/2025$16.66$16.62
-0.27%
$16.73$16.59112,063 shs$0.00
03/05/2025$16.78$16.66
-0.72%
$16.87$16.64158,901 shs$0.00
03/04/2025$16.98$16.78
-1.15%
$17.02$16.75149,059 shs$0.00
03/03/2025$16.94$16.98
+0.21%
$17.09$16.90144,319 shs$0.00
02/28/2025$16.84$16.94
+0.59%
$16.98$16.90150,473 shs$0.00

This page (NYSE:BBN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners