Free Trial

Build-A-Bear Workshop (BBW) Options Chain & Prices

Build-A-Bear Workshop logo
$36.12 -2.20 (-5.75%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$36.12 +0.00 (+0.00%)
As of 03/28/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$32.50$0.462Put3 - 316
(+0)
53.21%
(-4.32%)
-0.1805741
4/17/2025$35.00$2.195Call21130
(-1)
46.21%
(-3.40%)
0.6414632
4/17/2025$37.50$2.230Put4 - - 83
(-1)
42.40%
(-0.66%)
-0.6295191
4/17/2025$40.00$0.319Call255250 - 448
(+0)
42.90%
(+3.71%)
0.17372914
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:BBW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners