Free Trial

Bath & Body Works (BBWI) Stock Chart & Stock Price History

Bath & Body Works logo
$29.32 +0.58 (+2.02%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bath & Body Works Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-11.45%
3 Month
Performance
-22.25%
6 Month
Performance
-3.97%
Year-To-Date
Performance
-25.84%
1 Year
Performance
-36.95%
Receive BBWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bath & Body Works and its competitors with MarketBeat's FREE daily newsletter.

BBWI Stock Chart for Thursday, April, 24, 2025

Bath & Body Works Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$28.77$28.75
-0.07%
$30.80$28.585.21 million shs$6.16 billion
04/22/2025$27.78$28.77
+3.56%
$29.10$28.093.94 million shs$6.16 billion
04/21/2025$28.42$27.78
-2.27%
$28.33$27.065.03 million shs$5.95 billion
04/18/2025$28.42$28.42$28.68$27.394.85 million shs$6.09 billion
04/17/2025$27.57$28.42
+3.10%
$28.68$27.394.85 million shs$6.09 billion
04/16/2025$27.66$27.57
-0.31%
$27.96$27.094.17 million shs$5.91 billion
04/15/2025$28.71$27.66
-3.67%
$28.61$27.294.75 million shs$5.92 billion
04/14/2025$26.54$28.71
+8.16%
$28.89$27.3310.02 million shs$6.15 billion
04/11/2025$27.60$26.54
-3.84%
$27.66$25.897.88 million shs$5.69 billion
04/10/2025$30.06$27.60
-8.18%
$29.23$26.786.80 million shs$5.91 billion
04/09/2025$25.43$30.06
+18.19%
$30.23$25.547.95 million shs$6.44 billion
04/09/2025$25.43$30.06
+18.19%
$30.23$25.547.95 million shs$6.44 billion
04/08/2025$27.15$25.43
-6.30%
$28.00$24.967.84 million shs$5.45 billion
04/08/2025$27.15$25.43
-6.30%
$28.00$24.967.84 million shs$5.45 billion
04/07/2025$27.11$27.15
+0.11%
$28.33$25.328.80 million shs$5.82 billion
04/04/2025$27.81$27.11
-2.52%
$27.80$25.419.96 million shs$5.81 billion
04/03/2025$31.85$27.81
-12.67%
$30.04$27.508.69 million shs$5.96 billion
04/02/2025$30.60$31.85
+4.10%
$32.05$30.154.26 million shs$6.82 billion
04/01/2025$30.29$30.60
+1.01%
$30.92$29.954.71 million shs$6.55 billion
03/31/2025$30.93$30.29
-2.08%
$30.92$29.857.18 million shs$6.49 billion
03/28/2025$31.93$30.93
-3.13%
$31.96$30.753.96 million shs$6.63 billion
03/27/2025$31.84$31.93
+0.30%
$32.35$30.823.36 million shs$6.84 billion
03/26/2025$32.19$31.84
-1.09%
$32.43$31.424.63 million shs$6.82 billion
03/25/2025$32.47$32.19
-0.85%
$32.76$31.944.76 million shs$6.90 billion
03/24/2025$30.24$32.47
+7.35%
$32.75$30.756.72 million shs$6.96 billion

This page (NYSE:BBWI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners