Free Trial

Bath & Body Works (BBWI) Stock Chart & Stock Price History

Bath & Body Works logo
$31.85 +1.22 (+3.98%)
Closing price 03:58 PM Eastern
Extended Trading
$29.68 -2.17 (-6.80%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bath & Body Works Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-13.55%
3 Month
Performance
-17.40%
6 Month
Performance
+3.62%
Year-To-Date
Performance
-19.23%
1 Year
Performance
-35.10%
Receive BBWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bath & Body Works and its competitors with MarketBeat's FREE daily newsletter.

BBWI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Bath & Body Works Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$30.29$30.60
+1.01%
$30.92$29.954.71 million shs$6.55 billion
03/31/2025$30.93$30.29
-2.08%
$30.92$29.857.18 million shs$6.49 billion
03/28/2025$31.93$30.93
-3.13%
$31.96$30.753.96 million shs$6.63 billion
03/27/2025$31.84$31.93
+0.30%
$32.35$30.823.36 million shs$6.84 billion
03/26/2025$32.19$31.84
-1.09%
$32.43$31.424.63 million shs$6.82 billion
03/25/2025$32.47$32.19
-0.85%
$32.76$31.944.76 million shs$6.90 billion
03/24/2025$30.24$32.47
+7.35%
$32.75$30.756.72 million shs$6.96 billion
03/21/2025$30.09$30.24
+0.50%
$30.56$29.2142.06 million shs$6.48 billion
03/20/2025$30.24$30.09
-0.47%
$30.97$29.765.29 million shs$6.52 billion
03/19/2025$29.97$30.24
+0.90%
$30.50$29.185.89 million shs$6.55 billion
03/18/2025$30.19$29.97
-0.74%
$30.53$29.454.04 million shs$6.49 billion
03/17/2025$29.54$30.19
+2.21%
$30.46$29.075.44 million shs$6.54 billion
03/14/2025$28.34$29.54
+4.23%
$29.72$28.725.22 million shs$6.40 billion
03/13/2025$29.29$28.34
-3.26%
$29.35$28.114.32 million shs$6.14 billion
03/12/2025$29.75$29.29
-1.55%
$30.97$29.154.81 million shs$6.34 billion
03/11/2025$30.45$29.75
-2.30%
$31.80$29.386.50 million shs$6.44 billion
03/10/2025$32.66$30.45
-6.76%
$31.87$29.448.30 million shs$6.60 billion
03/07/2025$34.18$32.66
-4.46%
$34.27$31.714.65 million shs$7.07 billion
03/06/2025$34.63$34.18
-1.29%
$35.21$33.744.21 million shs$7.50 billion
03/05/2025$34.26$34.63
+1.10%
$35.11$33.703.74 million shs$7.50 billion
03/04/2025$35.38$34.26
-3.18%
$34.90$32.925.74 million shs$7.42 billion
03/03/2025$36.22$35.38
-2.32%
$36.89$35.266.00 million shs$7.66 billion

This page (NYSE:BBWI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners