Free Trial

Bath & Body Works (BBWI) Options Chain & Prices

Bath & Body Works logo
$38.22 +0.82 (+2.19%)
(As of 12/13/2024 ET)

BBWI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$34.00$0.023Put10 - 1043
(+0)
44.24%
(-1.72%)
-0.0263491
12/20/2024$35.00$0.050Put342 - 1214
(+0)
40.65%
(-1.45%)
-0.05540217
12/20/2024$35.00$3.291Call2,981922081
(-4)
52.97%
(+10.87%)
0.944496377
12/20/2024$36.00$0.115Put14 - 1262
(+1)
37.43%
(-1.58%)
-0.1179528
12/20/2024$36.00$2.366Call3 - 183
(-5)
37.43%
(-1.58%)
0.8827463
12/20/2024$37.00$0.270Put1111144
(+12)
34.95%
(-2.34%)
-0.2431485
12/20/2024$37.00$1.511Call24 - 1214
(+0)
34.95%
(-2.34%)
0.7586475
12/20/2024$37.50$0.407Put441543
(+0)
34.17%
(-2.96%)
-0.33425114
12/20/2024$37.50$1.154Call6,0924854154
(+6)
36.21%
(-0.92%)
0.67033415
12/20/2024$38.00$0.597Put2,5774241,8222541
(+6)
33.77%
(-3.69%)
-0.438358182
12/20/2024$38.00$0.840Call3694738
(+1)
33.77%
(-3.70%)
0.56325621
12/20/2024$39.00$1.172Put5 - - 120
(+0)
34.15%
(-5.16%)
-0.6546235
12/20/2024$39.00$0.413Call1225190
(+32)
34.16%
(-5.15%)
0.34955810
12/20/2024$40.00$1.965Put18 - - 8
(+0)
35.89%
(-6.27%)
-0.8160058
12/20/2024$40.00$0.196Call3,11820313110
(+0)
36.55%
(-5.61%)
0.193103373
12/20/2024$41.00$0.094Call4 - - 157
(+84)
38.37%
(-7.07%)
0.1015011
12/20/2024$42.50$0.035Call50 - - 73
(+0)
42.67%
(-7.92%)
0.0405591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBWI) was last updated on 12/15/2024 by MarketBeat.com Staff
From Our Partners