Free Trial

Blackrock Resources & Commodities Strategy Trust (BCX) Stock Chart & Stock Price History

Blackrock Resources & Commodities Strategy Trust logo
$8.95 +0.02 (+0.22%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$8.94 -0.01 (-0.11%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackrock Resources & Commodities Strategy Trust Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
-4.69%
3 Month
Performance
-2.19%
6 Month
Performance
-5.59%
Year-To-Date
Performance
+4.80%
1 Year
Performance
-3.24%
Receive BCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Resources & Commodities Strategy Trust and its competitors with MarketBeat's FREE daily newsletter.

BCX Stock Chart for Saturday, April, 26, 2025

Blackrock Resources & Commodities Strategy Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.90$8.95
+0.56%
$8.95$8.85216,963 shs$0.00
04/24/2025$8.84$8.90
+0.68%
$8.94$8.85206,695 shs$0.00
04/23/2025$8.74$8.84
+1.14%
$8.88$8.74325,391 shs$0.00
04/22/2025$8.62$8.74
+1.39%
$8.80$8.64257,856 shs$0.00
04/21/2025$8.75$8.62
-1.43%
$8.75$8.57302,885 shs$0.00
04/18/2025$8.75$8.75$8.86$8.67189,981 shs$0.00
04/17/2025$8.68$8.75
+0.75%
$8.86$8.67189,981 shs$0.00
04/16/2025$8.63$8.68
+0.64%
$8.78$8.62262,379 shs$0.00
04/15/2025$8.66$8.63
-0.40%
$8.68$8.59280,831 shs$0.00
04/14/2025$8.48$8.66
+2.18%
$8.68$8.50566,037 shs$0.00
04/11/2025$8.42$8.48
+0.71%
$8.52$8.27662,177 shs$0.00
04/10/2025$8.49$8.42
-0.88%
$8.58$8.34398,224 shs$0.00
04/09/2025$8.08$8.49
+5.07%
$8.57$7.84938,022 shs$0.00
04/09/2025$8.08$8.49
+5.07%
$8.57$7.84938,022 shs$0.00
04/08/2025$8.01$8.08
+0.87%
$8.44$8.00526,772 shs$0.00
04/08/2025$8.01$8.08
+0.87%
$8.44$8.00526,772 shs$0.00
04/07/2025$8.29$8.01
-3.32%
$8.31$7.88573,000 shs$0.00
04/04/2025$9.02$8.29
-8.15%
$8.90$8.25595,562 shs$0.00
04/03/2025$9.37$9.02
-3.74%
$9.20$9.00319,451 shs$0.00
04/02/2025$9.37$9.37
+0.05%
$9.38$9.29145,101 shs$0.00
04/01/2025$9.32$9.37
+0.44%
$9.43$9.28200,993 shs$0.00
03/31/2025$9.34$9.32
-0.12%
$9.36$9.21292,044 shs$0.00
03/28/2025$9.42$9.34
-0.90%
$9.43$9.28102,282 shs$0.00
03/27/2025$9.39$9.42
+0.32%
$9.45$9.30135,506 shs$0.00
03/26/2025$9.33$9.39
+0.64%
$9.45$9.36126,586 shs$0.00
03/25/2025$9.39$9.33
-0.64%
$9.47$9.29277,791 shs$0.00

This page (NYSE:BCX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners