Blackrock Resources & Commodities Strategy Trust (BCX) Stock Chart & Stock Price History $9.84 +0.18 (+1.81%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$9.84 0.00 (0.00%) As of 08/22/2025 07:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Blackrock Resources & Commodities Strategy Trust Stock Price Performance The Blackrock Resources & Commodities Strategy Trust (BCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.09%, with a year-to-date return of 15.16%. In the past month, the stock has increased 0.41%, reflecting recent market activity. As of the latest close, Blackrock Resources & Commodities Strategy Trust traded at $9.84 with a market cap of and volume of 226,628 shares. Five years ago, the stock traded at $6.48, representing a 51.77% increase over that period. At the time, it had a market cap of and a volume of 289,043 shares. Receive BCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Resources & Commodities Strategy Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.51%1 Month Performance+0.41%3 Month Performance+6.27%Year-To-Date Performance+15.16%1 Year Performance+6.09%5 Year Performance+51.77% BCX Stock Chart for Sunday, August, 24, 2025 BCX Chart by TradingView Blackrock Resources & Commodities Strategy Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$9.66$9.84+1.86%$9.88$9.67226,628 shs$0.0008/21/2025$9.61$9.66+0.51%$9.67$9.5667,002 shs$0.0008/20/2025$9.59$9.61+0.13%$9.64$9.55123,112 shs$0.0008/19/2025$9.59$9.59+0.04%$9.64$9.5793,680 shs$0.0008/18/2025$9.58$9.59+0.10%$9.64$9.54178,760 shs$0.0008/15/2025$9.68$9.58-0.98%$9.68$9.5391,958 shs$0.0008/14/2025$9.70$9.68-0.21%$9.74$9.59115,710 shs$0.0008/13/2025$9.66$9.70+0.41%$9.71$9.65122,020 shs$0.0008/12/2025$9.58$9.66+0.84%$9.68$9.58131,197 shs$0.0008/11/2025$9.59$9.58-0.10%$9.64$9.57156,022 shs$0.00 Get the Latest News and Ratings for BCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackrock Resources & Commodities Strategy Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$9.55$9.59+0.42%$9.63$9.57114,331 shs$0.0008/07/2025$9.61$9.55-0.62%$9.68$9.54102,349 shs$0.0008/06/2025$9.57$9.61+0.42%$9.67$9.60102,557 shs$0.0008/05/2025$9.48$9.57+0.95%$9.58$9.45132,476 shs$0.0008/04/2025$9.45$9.48+0.26%$9.49$9.40142,198 shs$0.0008/01/2025$9.52$9.45-0.74%$9.55$9.42132,265 shs$0.0007/31/2025$9.55$9.52-0.31%$9.64$9.49168,861 shs$0.0007/30/2025$9.69$9.55-1.39%$9.70$9.52151,208 shs$0.0007/29/2025$9.71$9.69-0.26%$9.75$9.64125,855 shs$0.0007/28/2025$9.78$9.71-0.72%$9.83$9.70117,230 shs$0.0007/25/2025$9.80$9.78-0.15%$9.79$9.72104,520 shs$0.0007/24/2025$9.76$9.80+0.41%$9.83$9.72241,727 shs$0.0007/23/2025$9.72$9.76+0.37%$9.76$9.67239,986 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive BCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Resources & Commodities Strategy Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BCX) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Secret E.I. Project No One’s Talking About… YetIt took Netflix 3.5 years to reach 1 million users. Twitter? Two years. Facebook? Ten months. ChatGPT? Just 5 ...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackrock Resources & Commodities Strategy Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackrock Resources & Commodities Strategy Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access