Free Trial

Blackrock Resources & Commodities Strategy Trust (BCX) Stock Chart & Stock Price History

Blackrock Resources & Commodities Strategy Trust logo
$8.28 -0.73 (-8.05%)
Closing price 03:58 PM Eastern
Extended Trading
$8.32 +0.04 (+0.42%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackrock Resources & Commodities Strategy Trust Stock Price Performance

5 Day
Performance
-11.19%
1 Month
Performance
-5.42%
3 Month
Performance
-5.26%
6 Month
Performance
-13.91%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-11.24%
Receive BCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Resources & Commodities Strategy Trust and its competitors with MarketBeat's FREE daily newsletter.

BCX Stock Chart for Friday, April, 4, 2025

Remove Ads

Blackrock Resources & Commodities Strategy Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.37$9.02
-3.74%
$9.20$9.00319,451 shs$0.00
04/02/2025$9.37$9.37
+0.05%
$9.38$9.29145,101 shs$0.00
04/01/2025$9.32$9.37
+0.44%
$9.43$9.28200,993 shs$0.00
03/31/2025$9.34$9.32
-0.12%
$9.36$9.21292,044 shs$0.00
03/28/2025$9.42$9.34
-0.90%
$9.43$9.28102,282 shs$0.00
03/27/2025$9.39$9.42
+0.32%
$9.45$9.30135,506 shs$0.00
03/26/2025$9.33$9.39
+0.64%
$9.45$9.36126,586 shs$0.00
03/25/2025$9.39$9.33
-0.64%
$9.47$9.29277,791 shs$0.00
03/24/2025$9.31$9.39
+0.91%
$9.41$9.33141,619 shs$0.00
03/21/2025$9.42$9.31
-1.17%
$9.35$9.2592,869 shs$0.00
03/20/2025$9.42$9.42$9.45$9.30226,441 shs$0.00
03/19/2025$9.29$9.42
+1.30%
$9.46$9.30244,360 shs$0.00
03/18/2025$9.26$9.29
+0.42%
$9.34$9.26257,136 shs$0.00
03/17/2025$9.09$9.26
+1.87%
$9.26$9.12159,341 shs$0.00
03/14/2025$8.99$9.09
+1.11%
$9.09$8.95224,661 shs$0.00
03/13/2025$8.96$8.99
+0.34%
$9.03$8.93220,993 shs$0.00
03/12/2025$8.89$8.96
+0.79%
$8.98$8.88208,856 shs$0.00
03/11/2025$8.95$8.89
-0.68%
$9.00$8.87345,678 shs$0.00
03/10/2025$9.05$8.95
-1.09%
$9.06$8.90275,932 shs$0.00
03/07/2025$8.89$9.05
+1.74%
$9.07$8.93357,377 shs$0.00
03/06/2025$8.86$8.89
+0.34%
$8.96$8.84375,103 shs$0.00
03/05/2025$8.77$8.86
+1.08%
$8.88$8.72275,130 shs$0.00
03/04/2025$8.90$8.77
-1.46%
$8.89$8.71481,152 shs$0.00
03/03/2025$9.01$8.90
-1.28%
$9.15$8.88290,867 shs$0.00

This page (NYSE:BCX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners