Free Trial

BlackRock Enhanced Equity Dividend Trust (BDJ) Stock Chart & Stock Price History

BlackRock Enhanced Equity Dividend Trust logo
$8.44 -0.18 (-2.09%)
As of 01:09 PM Eastern

BlackRock Enhanced Equity Dividend Trust Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-4.88%
3 Month
Performance
+1.08%
6 Month
Performance
-1.40%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+3.05%
Receive BDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Equity Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

BDJ Stock Chart for Thursday, April, 3, 2025

Remove Ads

BlackRock Enhanced Equity Dividend Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$8.62$8.63
+0.17%
$8.67$8.56307,234 shs$0.00
04/01/2025$8.62$8.62$8.66$8.57387,023 shs$0.00
03/31/2025$8.63$8.62
-0.12%
$8.64$8.54822,767 shs$0.00
03/28/2025$8.67$8.63
-0.46%
$8.68$8.57438,953 shs$0.00
03/27/2025$8.68$8.67
-0.12%
$8.67$8.58365,951 shs$0.00
03/26/2025$8.72$8.68
-0.52%
$8.72$8.65352,814 shs$0.00
03/25/2025$8.66$8.72
+0.75%
$8.78$8.71391,994 shs$0.00
03/24/2025$8.60$8.66
+0.70%
$8.69$8.63395,659 shs$0.00
03/21/2025$8.65$8.60
-0.58%
$8.65$8.55444,995 shs$0.00
03/20/2025$8.67$8.65
-0.23%
$8.72$8.62245,206 shs$0.00
03/19/2025$8.67$8.67$8.71$8.60436,100 shs$0.00
03/18/2025$8.66$8.67
+0.12%
$8.69$8.61304,822 shs$0.00
03/17/2025$8.59$8.66
+0.82%
$8.75$8.59641,127 shs$0.00
03/14/2025$8.54$8.59
+0.59%
$8.62$8.51225,262 shs$0.00
03/13/2025$8.53$8.54
+0.12%
$8.62$8.52462,111 shs$0.00
03/12/2025$8.58$8.53
-0.58%
$8.67$8.50470,362 shs$0.00
03/11/2025$8.71$8.58
-1.49%
$8.72$8.56548,931 shs$0.00
03/10/2025$8.77$8.71
-0.68%
$8.75$8.62512,542 shs$0.00
03/07/2025$8.70$8.77
+0.81%
$8.77$8.65301,393 shs$0.00
03/06/2025$8.85$8.70
-1.70%
$8.82$8.65410,834 shs$0.00
03/05/2025$8.71$8.85
+1.61%
$8.87$8.71413,524 shs$0.00
03/04/2025$8.87$8.71
-1.89%
$8.84$8.62574,835 shs$0.00
03/03/2025$8.96$8.87
-0.97%
$8.98$8.84353,183 shs$0.00

This page (NYSE:BDJ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners