Free Trial

BlackRock Enhanced Equity Dividend Trust (BDJ) Stock Chart & Stock Price History

BlackRock Enhanced Equity Dividend Trust logo
$8.10 +0.08 (+1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$8.21 +0.11 (+1.36%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Enhanced Equity Dividend Trust Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-5.88%
3 Month
Performance
-7.91%
6 Month
Performance
-6.58%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+0.50%
Receive BDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Equity Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

BDJ Stock Chart for Wednesday, April, 23, 2025

BlackRock Enhanced Equity Dividend Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$7.83$7.99
+2.04%
$8.02$7.91626,647 shs$0.00
04/21/2025$7.98$7.83
-1.86%
$7.97$7.76500,834 shs$0.00
04/18/2025$7.98$7.98$8.04$7.95452,073 shs$0.00
04/17/2025$7.93$7.98
+0.61%
$8.04$7.95452,073 shs$0.00
04/16/2025$8.04$7.93
-1.31%
$8.05$7.89433,198 shs$0.00
04/15/2025$8.10$8.04
-0.80%
$8.15$8.01356,487 shs$0.00
04/14/2025$8.03$8.10
+0.93%
$8.19$8.05374,832 shs$0.00
04/11/2025$7.97$8.03
+0.69%
$8.08$7.87342,284 shs$0.00
04/10/2025$8.13$7.97
-1.91%
$8.17$7.80391,896 shs$0.00
04/09/2025$7.65$8.13
+6.28%
$8.22$7.60824,380 shs$0.00
04/09/2025$7.65$8.13
+6.28%
$8.22$7.60824,380 shs$0.00
04/08/2025$7.60$7.65
+0.66%
$8.02$7.59881,084 shs$0.00
04/08/2025$7.60$7.65
+0.66%
$8.02$7.59881,084 shs$0.00
04/07/2025$7.75$7.60
-1.94%
$7.70$7.161.20 million shs$0.00
04/04/2025$8.39$7.75
-7.63%
$8.25$7.731.21 million shs$0.00
04/03/2025$8.63$8.39
-2.84%
$8.48$8.36490,182 shs$0.00
04/02/2025$8.62$8.63
+0.17%
$8.67$8.56307,234 shs$0.00
04/01/2025$8.62$8.62$8.66$8.57387,023 shs$0.00
03/31/2025$8.63$8.62
-0.12%
$8.64$8.54822,767 shs$0.00
03/28/2025$8.67$8.63
-0.46%
$8.68$8.57438,953 shs$0.00
03/27/2025$8.68$8.67
-0.12%
$8.67$8.58365,951 shs$0.00
03/26/2025$8.72$8.68
-0.52%
$8.72$8.65352,814 shs$0.00
03/25/2025$8.66$8.72
+0.75%
$8.78$8.71391,994 shs$0.00
03/24/2025$8.60$8.66
+0.70%
$8.69$8.63395,659 shs$0.00

This page (NYSE:BDJ) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners