Free Trial
→ The man running the U.S. dollar… is hoarding gold (From Golden Portfolio) (Ad)tc pixel Free BE Stock Alerts

Bloom Energy (BE) Options Chain & Prices

Bloom Energy logo
$57.13 +2.22 (+4.04%)
As of 09/5/2025 03:58 PM Eastern
Compare

BE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$46.00$0.150Put420 - 200289
(+176)		95.80%
(+3.68%)		-0.04664110
9/12/2025$46.00$11.198Call31 - 22
(+0)		95.81%
(+3.69%)		0.9538962
9/12/2025$47.00$0.202Put73436395
(+6)		93.96%
(+2.67%)		-0.0612914
9/12/2025$48.00$0.272Put6128295
(+64)		92.25%
(+1.63%)		-0.07975320
9/12/2025$48.00$9.322Call1191161
(+1)		92.25%
(+1.63%)		0.9208255
9/12/2025$49.00$0.364Put2271463102
(+48)		90.68%
(+0.57%)		-0.10286544
9/12/2025$49.00$8.415Call318125
(+3)		90.68%
(+0.57%)		0.89787
9/12/2025$50.00$0.485Put1843133240
(+77)		89.25%
(-0.52%)		-0.13131349
9/12/2025$50.00$7.535Call188542405
(+0)		89.26%
(-0.51%)		0.86959819
9/12/2025$51.00$0.638Put781142122
(+44)		88.00%
(-1.60%)		-0.16533924
9/12/2025$51.00$6.689Call62 - 369
(+6)		88.00%
(-1.59%)		0.8357359
9/12/2025$52.00$0.832Put207807774
(+5)		86.91%
(-2.66%)		-0.20509340
9/12/2025$52.00$5.884Call58234225
(+9)		86.91%
(-2.66%)		0.79597921
9/12/2025$53.00$1.076Put422904483
(+44)		88.44%
(+0.35%)		-0.25102873
9/12/2025$53.00$5.127Call6978602
(+16)		86.01%
(-3.70%)		0.75044626
9/12/2025$54.00$1.372Put39623336361
(+44)		85.29%
(-4.70%)		-0.30183246
9/12/2025$54.00$4.423Call1625041863
(+174)		85.29%
(-4.70%)		0.6996784
9/12/2025$55.00$1.729Put36756165422
(+360)		86.30%
(-4.09%)		-0.35716685
9/12/2025$55.00$3.780Call473287521069
(+44)		84.75%
(-5.63%)		0.644619146
9/12/2025$56.00$2.149Put26413720400
(+399)		84.85%
(-6.06%)		-0.41544732
9/12/2025$56.00$3.200Call46113850151
(+7)		84.41%
(-6.50%)		0.58664499
9/12/2025$57.00$2.636Put55 - 1416
(+2)		84.25%
(-7.29%)		-0.47505319
9/12/2025$57.00$2.685Call1709323193
(+60)		84.25%
(-7.29%)		0.52735358
9/12/2025$58.00$3.188Put18150
(+0)		84.27%
(-7.99%)		-0.5342849
9/12/2025$58.00$2.235Call36442195403
(+165)		88.60%
(-3.66%)		0.46843569
9/12/2025$59.00$1.848Call1121358279
(+164)		86.98%
(-6.08%)		0.41147335
9/12/2025$60.00$4.475Put11 - 11
(+1)		84.79%
(-9.15%)		-0.6455372
9/12/2025$60.00$1.519Call5132011971455
(+108)		84.79%
(-13.92%)		0.35778487
9/12/2025$61.00$1.244Call4332382375
(+2)		87.54%
(-7.32%)		0.3083349
9/12/2025$62.00$1.014Call1996212766
(+53)		85.87%
(-9.98%)		0.26348527
9/12/2025$63.00$0.826Call19314510
(+125)		86.57%
(-10.29%)		0.2241398
9/12/2025$64.00$0.671Call1616 - 37
(+9)		87.38%
(-10.54%)		0.1894033
9/12/2025$65.00$0.546Call95731475
(+92)		88.26%
(-10.74%)		0.15959829
9/12/2025$66.00$0.444Call131216
(+2)		89.21%
(-9.64%)		0.1341473
9/12/2025$67.00$0.362Call4 - - 149
(+16)		90.21%
(-11.00%)		0.1125662
9/12/2025$68.00$0.296Call77 - 121
(+20)		91.26%
(-11.08%)		0.0943921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BE) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Scientists Discover Untapped Energy Source in Heart of USA
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Odd “310F trade” doubles investor’s money in just 3 days?
Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...
Eagle Publishing | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel