Free Trial

Berry Global Group (BERY) Options Chain & Prices

Berry Global Group logo
$69.01 +2.85 (+4.31%)
(As of 11/20/2024 ET)

BERY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$65.00$0.605Put11 - 16
(+13)
26.17%
(-0.68%)
-0.2031931
12/20/2024$65.00$4.659Call3 - 211
(+1)
26.17%
(-0.68%)
0.8181912
12/20/2024$67.50$1.359Put11 - 7
(+7)
25.95%
(-1.18%)
-0.3702011
12/20/2024$67.50$2.876Call146844
(+6)
25.95%
(-3.32%)
0.6391297
12/20/2024$70.00$1.638Call513713384
(+179)
26.38%
(-3.53%)
0.44268913
12/20/2024$72.50$0.885Call3 - - 64
(+6)
27.27%
(-1.24%)
0.2785861
12/20/2024$75.00$0.467Call3 - - 55
(+2)
28.42%
(-0.98%)
0.1649631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BERY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners