BEST (BEST) Stock Chart & Stock Price History $2.70 -0.01 (-0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends BEST Stock Price Performance5 Day Performance+0.37%1 Month Performance-1.28%3 Month Performance-1.46%6 Month Performance+26.76%Year-To-Date Performance+5.82%1 Year Performance+17.39% Receive BEST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BEST and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BEST Stock Chart for Saturday, November, 2, 2024 BEST Chart by TradingView BEST Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.71$2.70-0.37%$2.71$2.703,597 shs$54.49 million10/31/2024$2.69$2.71+0.74%$2.72$2.704,328 shs$54.68 million10/30/2024$2.70$2.69-0.37%$2.70$2.696,032 shs$54.27 million10/29/2024$2.69$2.70+0.37%$2.71$2.698,530 shs$54.48 million10/28/2024$2.70$2.69-0.37%$2.71$2.6919,785 shs$54.27 million10/25/2024$2.70$2.70+0.00%$2.72$2.6820,836 shs$54.48 million Get the Latest News and Ratings for BEST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BEST and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.73$2.70-1.10%$2.70$2.691,444 shs$54.48 million10/23/2024$2.70$2.73+1.11%$2.73$2.705,390 shs$55.08 million10/22/2024$2.70$2.70$2.73$2.6718,759 shs$54.48 million10/21/2024$2.72$2.70-0.74%$2.73$2.6749,487 shs$54.48 million10/18/2024$2.71$2.72+0.37%$2.72$2.722,711 shs$54.88 million10/17/2024$2.73$2.71-0.55%$2.72$2.692,896 shs$54.68 million10/16/2024$2.73$2.73$2.73$2.723,083 shs$54.98 million10/15/2024$2.71$2.73+0.74%$2.73$2.725,631 shs$54.98 million10/14/2024$2.72$2.71-0.37%$2.71$2.713,935 shs$54.58 million10/11/2024$2.72$2.72-0.18%$2.72$2.723,061 shs$54.79 million10/10/2024$2.72$2.72$2.73$2.708,361 shs$54.88 million10/09/2024$2.73$2.72-0.18%$2.73$2.7112,468 shs$54.88 million10/08/2024$2.73$2.73$2.73$2.7139,235 shs$54.98 million10/07/2024$2.73$2.73-0.18%$2.73$2.7227,778 shs$54.98 million10/04/2024$2.74$2.73-0.36%$2.74$2.703,587 shs$55.08 million10/03/2024$2.74$2.74+0.18%$2.74$2.7310,376 shs$55.28 million10/02/2024$2.73$2.74+0.37%$2.74$2.7031,422 shs$55.18 million10/01/2024$2.75$2.73-0.73%$2.74$2.7128,664 shs$54.98 million09/30/2024$2.75$2.75-0.18%$2.75$2.7453,359 shs$55.38 million09/27/2024$2.74$2.75+0.36%$2.75$2.7375,840 shs$55.48 million09/26/2024$2.74$2.74$2.74$2.7326,193 shs$55.29 million09/25/2024$2.75$2.74-0.22%$2.75$2.744,249 shs$55.29 million09/24/2024$2.75$2.75-0.15%$2.75$2.744,195 shs$55.40 million09/23/2024$2.74$2.75+0.36%$2.75$2.7424,367 shs$55.48 million09/20/2024$2.75$2.74-0.18%$2.75$2.749,533 shs$55.28 million09/19/2024$2.75$2.75-0.20%$2.75$2.747,874 shs$55.38 million09/18/2024$2.75$2.75+0.20%$2.76$2.7412,228 shs$55.50 million09/17/2024$2.75$2.75-0.18%$2.76$2.7413,345 shs$55.39 million09/16/2024$2.76$2.75-0.18%$2.76$2.758,161 shs$55.50 million09/13/2024$2.75$2.76+0.18%$2.76$2.758,720 shs$55.60 million09/12/2024$2.76$2.75-0.18%$2.76$2.756,213 shs$55.50 million09/11/2024$2.76$2.76$2.76$2.753,510 shs$55.60 million09/10/2024$2.76$2.76-0.18%$2.76$2.754,839 shs$55.60 million09/09/2024$2.75$2.76+0.36%$2.76$2.7526,614 shs$55.70 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.75$2.75$2.76$2.7512,403 shs$55.48 million09/05/2024$2.74$2.75+0.36%$2.76$2.7454,449 shs$55.48 million09/04/2024$2.74$2.74$2.75$2.7420,828 shs$55.28 million09/03/2024$2.74$2.74$2.76$2.7470,406 shs$55.29 million09/02/2024$2.74$2.74$2.75$2.749,500 shs$55.29 million08/30/2024$2.75$2.74-0.18%$2.75$2.749,585 shs$55.28 million08/29/2024$2.74$2.75+0.18%$2.75$2.745,115 shs$55.38 million08/28/2024$2.74$2.74$2.74$2.745,177 shs$55.28 million08/27/2024$2.74$2.74+0.18%$2.75$2.7419,008 shs$55.28 million08/26/2024$2.73$2.74+0.18%$2.74$2.7340,566 shs$55.18 million08/23/2024$2.73$2.73$2.74$2.7229,049 shs$55.08 million08/22/2024$2.72$2.73+0.37%$2.74$2.7338,927 shs$55.08 million08/21/2024$2.73$2.72-0.18%$2.73$2.724,061 shs$54.88 million08/20/2024$2.72$2.73+0.37%$2.73$2.728,012 shs$54.98 million08/19/2024$2.72$2.72-0.18%$2.72$2.7112,787 shs$54.78 million08/16/2024$2.72$2.72+0.18%$2.72$2.7125,150 shs$54.88 million08/15/2024$2.70$2.72+0.56%$2.72$2.716,198 shs$54.78 million08/14/2024$2.69$2.70+0.56%$2.72$2.7033,501 shs$54.48 million08/13/2024$2.72$2.69-1.10%$2.71$2.67138,916 shs$54.17 million08/12/2024$2.73$2.72-0.37%$2.72$2.7062,026 shs$54.78 million08/09/2024$2.73$2.72-0.37%$2.74$2.7214,103 shs$54.88 million08/08/2024$2.73$2.73$2.74$2.7134,350 shs$55.08 million08/07/2024$2.74$2.73-0.36%$2.73$2.7118,016 shs$55.09 million08/06/2024$2.72$2.74+0.92%$2.74$2.7311,371 shs$55.29 million08/05/2024$2.75$2.72-1.27%$2.73$2.6648,463 shs$54.79 million08/02/2024$2.74$2.74+0.18%$2.75$2.7322,412 shs$55.29 million08/01/2024$2.75$2.74-0.36%$2.75$2.7330,018 shs$55.19 million Related Companies KNOT Offshore Partners Stock Chart Proficient Auto Logistics Stock Chart Virgin Galactic Stock Chart ModivCare Stock Chart Seanergy Maritime Stock Chart flyExclusive Stock Chart Tuniu Stock Chart Dynagas LNG Partners Stock Chart Mondee Stock Chart Yatra Online Stock Chart Receive BEST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BEST and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BEST) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BEST Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BEST With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
