Free Trial

BEST (BEST) Stock Chart & Stock Price History

BEST logo
$2.80 +0.01 (+0.18%)
Closing price 03/7/2025
Extended Trading
$2.80 0.00 (0.00%)
As of 03/7/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BEST Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.36%
3 Month
Performance
+6.65%
6 Month
Performance
+2.37%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+31.69%
Receive BEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEST and its competitors with MarketBeat's FREE daily newsletter.

BEST Stock Chart for Thursday, April, 3, 2025

Remove Ads

BEST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
04/02/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
04/01/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/31/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/28/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/27/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/26/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/25/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/24/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/21/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/20/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/19/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/18/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/17/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/14/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/13/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/12/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/11/2025$2.81$2.81$2.82$2.7361,416 shs$56.37 million
03/10/2025$2.80$2.81
+0.36%
$2.82$2.7361,416 shs$56.37 million
03/07/2025$2.80$2.80
-0.18%
$2.82$2.7361,416 shs$56.17 million
03/06/2025$2.78$2.80
+0.90%
$2.81$2.7830,490 shs$56.27 million
03/05/2025$2.78$2.78
-0.18%
$2.78$2.7710,345 shs$55.76 million
03/04/2025$2.80$2.78
-0.54%
$2.79$2.776,899 shs$55.86 million
03/03/2025$2.79$2.80
+0.36%
$2.80$2.7698,524 shs$56.17 million

This page (NYSE:BEST) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners