Free Trial

BEST (BEST) Stock Chart & Stock Price History

BEST logo
$2.68 -0.01 (-0.37%)
(As of 11/20/2024 ET)

BEST Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.93%
3 Month
Performance
-1.65%
6 Month
Performance
+31.77%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+3.68%
Receive BEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEST and its competitors with MarketBeat's FREE daily newsletter.

BEST Stock Chart for Thursday, November, 21, 2024

BEST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.68$2.68
-0.19%
$2.68$2.679,343 shs$53.98 million
11/19/2024$2.68$2.68$2.69$2.6539,793 shs$54.08 million
11/18/2024$2.69$2.68
-0.19%
$2.69$2.604,465 shs$54.07 million
11/15/2024$2.69$2.68
-0.51%
$2.70$2.6711,747 shs$54.08 million
11/14/2024$2.68$2.69
+0.51%
$2.69$2.693,648 shs$54.35 million
11/13/2024$2.69$2.68
-0.19%
$2.69$2.688,363 shs$54.08 million
11/12/2024$2.70$2.69
-0.56%
$2.69$2.693,619 shs$54.18 million
11/11/2024$2.71$2.70
-0.18%
$2.72$2.683,967 shs$54.49 million
11/08/2024$2.71$2.70
-0.37%
$2.71$2.7011,284 shs$54.49 million
11/07/2024$2.70$2.71
+0.37%
$2.72$2.6829,086 shs$54.69 million
11/06/2024$2.70$2.70$2.71$2.706,195 shs$54.48 million
11/05/2024$2.71$2.70
-0.37%
$2.71$2.701,967 shs$54.49 million
11/04/2024$2.70$2.71
+0.37%
$2.72$2.708,441 shs$54.69 million
11/01/2024$2.71$2.70
-0.37%
$2.71$2.703,597 shs$54.49 million
10/31/2024$2.69$2.71
+0.74%
$2.72$2.704,328 shs$54.68 million
10/30/2024$2.70$2.69
-0.37%
$2.70$2.696,032 shs$54.27 million
10/29/2024$2.69$2.70
+0.37%
$2.71$2.698,530 shs$54.48 million
10/28/2024$2.70$2.69
-0.37%
$2.71$2.6919,785 shs$54.27 million
10/25/2024$2.70$2.70
+0.00%
$2.72$2.6820,836 shs$54.48 million
10/24/2024$2.73$2.70
-1.10%
$2.70$2.691,444 shs$54.48 million
10/23/2024$2.70$2.73
+1.11%
$2.73$2.705,390 shs$55.08 million
10/22/2024$2.70$2.70$2.73$2.6718,759 shs$54.48 million
10/21/2024$2.72$2.70
-0.74%
$2.73$2.6749,487 shs$54.48 million


This page (NYSE:BEST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners