Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free BEST Stock Alerts

BEST (BEST) Stock Chart & Stock Price History

BEST logo
$2.78 -0.02 (-0.71%)
Closing price 03:56 PM Eastern
Extended Trading
$2.80 +0.02 (+0.54%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BEST Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+2.76%
3 Month
Performance
+4.88%
6 Month
Performance
+2.01%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+35.02%
Receive BEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEST and its competitors with MarketBeat's FREE daily newsletter.

BEST Stock Chart for Tuesday, March, 4, 2025

BEST Chart by TradingView

BEST Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$2.79$2.80
+0.36%		$2.80$2.7698,524 shs$56.17 million
02/28/2025$2.78$2.79
+0.18%		$2.79$2.7518,905 shs$55.97 million
02/27/2025$2.78$2.78
+0.18%		$2.79$2.7626,518 shs$55.85 million
02/26/2025$2.77$2.78
+0.36%		$2.78$2.7560,123 shs$55.75 million
02/25/2025$2.77$2.77$2.77$2.744,996 shs$55.55 million
02/24/2025$2.78$2.77
-0.36%		$2.77$2.7337,352 shs$55.56 million
02/21/2025$2.79$2.78
-0.36%		$2.79$2.7758,774 shs$55.75 million
02/20/2025$2.79$2.79
-0.14%		$2.79$2.7620,992 shs$55.95 million
02/19/2025$2.79$2.79
-0.04%		$2.80$2.7773,744 shs$56.03 million
02/18/2025$2.78$2.79
+0.22%		$2.81$2.77161,137 shs$56.05 million
02/17/2025$2.78$2.78$2.79$2.7672,346 shs$55.93 million
02/14/2025$2.78$2.78
+0.32%		$2.79$2.7672,346 shs$55.93 million
02/13/2025$2.76$2.78
+0.73%		$2.78$2.7647,529 shs$55.75 million
02/12/2025$2.76$2.76$2.77$2.7534,217 shs$55.35 million
02/11/2025$2.75$2.76
+0.36%		$2.76$2.7410,895 shs$55.35 million
02/10/2025$2.75$2.75$2.75$2.7265,372 shs$55.15 million
02/07/2025$2.73$2.75
+0.55%		$2.75$2.7329,337 shs$55.15 million
02/06/2025$2.73$2.73$2.74$2.7146,923 shs$54.85 million
02/05/2025$2.72$2.73
+0.37%		$2.74$2.7116,290 shs$54.85 million
02/04/2025$2.72$2.72$2.73$2.7110,180 shs$54.65 million
02/03/2025$2.72$2.72
+0.18%		$2.74$2.722,824 shs$54.65 million
Related Companies

This page (NYSE:BEST) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored