Free Trial

Battery Future Acquisition (BFAC) Stock Chart & Stock Price History

Battery Future Acquisition logo
$11.12 +0.02 (+0.18%)
(As of 11/22/2024 ET)

Battery Future Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.09%
3 Month
Performance
+0.09%
6 Month
Performance
+1.37%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+2.68%
Receive BFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BFAC Stock Chart for Saturday, November, 23, 2024

Battery Future Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$11.10$11.12
+0.18%
$11.15$11.1143,816 shs$153.46 million
11/21/2024$11.10$11.10$11.10$11.10109 shs$153.18 million
11/20/2024$11.11$11.10
-0.09%
$11.10$11.10109 shs$153.14 million
11/19/2024$11.12$11.11
-0.09%
$11.11$11.11343 shs$153.32 million
11/18/2024$11.12$11.12$11.12$11.12300 shs$153.46 million
11/15/2024$11.07$11.12
+0.45%
$11.12$11.12301 shs$153.46 million
11/14/2024$11.07$11.07$11.07$11.07111 shs$152.77 million
11/13/2024$11.07$11.07$11.07$11.07111 shs$152.77 million
11/12/2024$11.13$11.07
-0.54%
$11.07$11.07139 shs$152.77 million
11/11/2024$11.13$11.13$11.13$11.131,108 shs$153.59 million
11/08/2024$11.15$11.13
-0.18%
$11.15$11.136,233 shs$153.55 million
11/07/2024$11.15$11.15$11.15$11.15102 shs$153.87 million
11/06/2024$11.15$11.15$11.15$11.1532 shs$153.87 million
11/05/2024$11.15$11.15$11.15$11.1532 shs$153.87 million
11/04/2024$11.15$11.15$11.15$11.151,200 shs$153.83 million
11/01/2024$11.15$11.15$11.15$11.151,206 shs$153.87 million
10/31/2024$11.13$11.15
+0.18%
$11.15$11.15120 shs$153.83 million
10/30/2024$11.13$11.13$11.13$11.13106 shs$153.55 million
10/29/2024$11.13$11.13$11.14$11.1387,862 shs$153.55 million
10/28/2024$11.13$11.13$11.14$11.1387,862 shs$153.55 million
10/25/2024$11.11$11.13
+0.18%
$11.13$11.13133 shs$153.55 million
10/24/2024$11.11$11.11$11.11$11.113 shs$153.27 million
10/23/2024$11.11$11.11$11.11$11.1117 shs$153.27 million
10/22/2024$11.11$11.11$11.11$11.1110 shs$153.27 million


This page (NYSE:BFAC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners