Battery Future Acquisition (BFAC) Stock Chart & Stock Price History $11.15 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Battery Future Acquisition Stock Price Performance5 Day Performance+0.18%1 Month Performance+0.18%3 Month Performance+0.36%6 Month Performance+0.27%Year-To-Date Performance+2.76%1 Year Performance+2.76% Receive BFAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). BFAC Stock Chart for Saturday, November, 2, 2024 BFAC Chart by TradingView Battery Future Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.15$11.15$11.15$11.151,206 shs$153.87 million10/31/2024$11.13$11.15+0.18%$11.15$11.15120 shs$153.83 million10/30/2024$11.13$11.13$11.13$11.13106 shs$153.55 million10/29/2024$11.13$11.13$11.14$11.1387,862 shs$153.55 million10/28/2024$11.13$11.13$11.14$11.1387,862 shs$153.55 million10/25/2024$11.11$11.13+0.18%$11.13$11.13133 shs$153.55 million Get the Latest News and Ratings for BFAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.11$11.11$11.11$11.113 shs$153.27 million10/23/2024$11.11$11.11$11.11$11.1117 shs$153.27 million10/22/2024$11.11$11.11$11.11$11.1110 shs$153.27 million10/21/2024$11.11$11.11$11.11$11.1110 shs$153.27 million10/18/2024$11.10$11.11+0.09%$11.11$11.112,021 shs$153.27 million10/17/2024$11.07$11.10+0.27%$11.10$11.10962 shs$153.14 million10/16/2024$11.07$11.07$11.07$11.072 shs$152.72 million10/15/2024$11.07$11.07$11.07$11.07101 shs$152.72 million10/14/2024$11.10$11.07-0.27%$11.07$11.07101 shs$152.77 million10/11/2024$11.10$11.10$11.10$11.1050,005 shs$153.18 million10/10/2024$11.10$11.10$11.10$11.105,614 shs$153.14 million10/09/2024$11.10$11.10$11.10$11.105,614 shs$153.14 million10/08/2024$11.13$11.10-0.27%$11.13$11.10228,926 shs$153.14 million10/07/2024$11.11$11.13+0.18%$11.13$11.13120 shs$153.55 million10/04/2024$11.11$11.11$11.13$11.11305 shs$153.27 million10/03/2024$11.13$11.11-0.18%$11.11$11.111,603 shs$153.27 million10/02/2024$11.13$11.13$11.13$11.136 shs$153.55 million10/01/2024$11.07$11.13+0.54%$11.13$11.13121 shs$153.55 million09/30/2024$11.07$11.07$11.07$11.07144 shs$152.72 million09/27/2024$11.07$11.07$11.07$11.07168 shs$152.72 million09/26/2024$11.07$11.07$11.07$11.078 shs$152.72 million09/25/2024$11.07$11.07$11.07$11.0713 shs$152.72 million09/24/2024$11.07$11.07$11.07$11.0712 shs$152.72 million09/23/2024$11.07$11.07$11.13$11.07400 shs$152.72 million09/20/2024$11.14$11.07-0.63%$11.13$11.07460 shs$152.72 million09/19/2024$11.08$11.14+0.54%$11.14$11.14169 shs$153.69 million09/18/2024$11.13$11.08-0.45%$11.12$11.083,667 shs$152.86 million09/17/2024$11.10$11.13+0.27%$11.13$11.13125 shs$153.55 million09/16/2024$11.12$11.10-0.18%$11.10$11.10114 shs$153.14 million09/13/2024$11.12$11.12$11.12$11.12132 shs$153.46 million09/12/2024$11.12$11.12$11.12$11.12132 shs$153.41 million09/11/2024$11.12$11.12$11.12$11.12943 shs$153.41 million09/10/2024$11.12$11.12$11.12$11.1210,620 shs$153.46 million09/09/2024$11.12$11.12$11.13$11.12517 shs$153.46 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$11.11$11.12+0.09%$11.12$11.12604 shs$153.41 million09/05/2024$11.12$11.11-0.09%$11.11$11.11227 shs$153.27 million09/04/2024$11.12$11.12$11.12$11.12105 shs$153.41 million09/03/2024$11.11$11.12+0.09%$11.12$11.12108 shs$153.41 million09/02/2024$11.11$11.11$11.11$11.116 shs$153.27 million08/30/2024$11.11$11.11$11.11$11.1121 shs$153.27 million08/29/2024$11.11$11.11$11.11$11.1121 shs$153.27 million08/28/2024$11.11$11.11$11.11$11.10100,113 shs$153.27 million08/27/2024$11.11$11.11$11.11$11.10100,113 shs$153.27 million08/26/2024$11.11$11.11$11.11$11.11303 shs$153.27 million08/23/2024$11.11$11.11$11.11$11.11107 shs$153.27 million08/22/2024$11.09$11.11+0.18%$11.11$11.11107 shs$153.27 million08/21/2024$11.11$11.09-0.18%$11.11$11.091,024 shs$153.00 million08/20/2024$11.09$11.11+0.18%$11.11$11.11105 shs$153.27 million08/19/2024$11.09$11.09$11.09$11.09108 shs$153.00 million08/16/2024$11.07$11.09+0.18%$11.11$11.098,483 shs$153.00 million08/15/2024$11.07$11.07$11.07$11.072 shs$152.72 million08/14/2024$11.09$11.07-0.18%$11.10$11.071,650 shs$152.72 million08/13/2024$11.10$11.09-0.09%$11.09$11.09117 shs$153.00 million08/12/2024$11.10$11.10$11.10$11.101 shs$153.14 million08/09/2024$11.10$11.10$11.10$11.1059 shs$153.14 million08/08/2024$11.10$11.10$11.10$11.1059 shs$153.14 million08/07/2024$11.10$11.10$11.10$11.1064 shs$153.14 million08/06/2024$11.10$11.10$11.10$11.1090,905 shs$153.14 million08/05/2024$11.11$11.10-0.09%$11.10$11.1090,905 shs$153.14 million08/02/2024$11.11$11.11$11.11$11.1174 shs$153.32 million08/01/2024$11.11$11.11$11.11$11.1174 shs$153.32 million Related Companies GMRE Stock Chart ALTI Stock Chart ORC Stock Chart VINP Stock Chart ABL Stock Chart FPI Stock Chart CHCT Stock Chart LAND Stock Chart PKST Stock Chart TINV Stock Chart Receive BFAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BFAC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Battery Future Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Battery Future Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
