Free Trial

BlackRock Municipal Income Trust (BFK) Stock Chart & Stock Price History

BlackRock Municipal Income Trust logo
$10.18 -0.04 (-0.34%)
As of 11:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.83%
3 Month
Performance
-2.72%
6 Month
Performance
-3.19%
Year-To-Date
Performance
+3.19%
1 Year
Performance
-1.69%
Receive BFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BFK Stock Chart for Tuesday, March, 4, 2025

BlackRock Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$10.21$10.20
-0.05%
$10.25$10.1891,867 shs$0.00
02/28/2025$10.20$10.21
+0.10%
$10.22$10.1673,407 shs$0.00
02/27/2025$10.20$10.20
-0.05%
$10.23$10.1850,808 shs$0.00
02/26/2025$10.19$10.20
+0.10%
$10.22$10.1744,083 shs$0.00
02/25/2025$10.11$10.19
+0.79%
$10.22$10.1554,468 shs$0.00
02/24/2025$10.19$10.11
-0.79%
$10.19$10.1180,279 shs$0.00
02/21/2025$10.17$10.19
+0.20%
$10.22$10.1753,925 shs$0.00
02/20/2025$10.22$10.17
-0.44%
$10.28$10.1579,748 shs$0.00
02/19/2025$10.18$10.22
+0.39%
$10.25$10.1853,972 shs$0.00
02/18/2025$10.17$10.18
+0.10%
$10.20$10.1380,047 shs$0.00
02/17/2025$10.17$10.17$10.21$10.1559,559 shs$0.00
02/14/2025$10.16$10.17
+0.05%
$10.21$10.1559,559 shs$0.00
02/13/2025$10.14$10.16
+0.25%
$10.23$10.1463,614 shs$0.00
02/12/2025$10.24$10.14
-1.03%
$10.16$10.0583,889 shs$0.00
02/11/2025$10.25$10.24
-0.10%
$10.26$10.2115,918 shs$0.00
02/10/2025$10.25$10.25
+0.05%
$10.33$10.2280,290 shs$0.00
02/07/2025$10.29$10.25
-0.44%
$10.33$10.2233,128 shs$0.00
02/06/2025$10.29$10.29
+0.03%
$10.37$10.2973,680 shs$0.00
02/05/2025$10.26$10.29
+0.26%
$10.37$10.2753,820 shs$0.00
02/04/2025$10.23$10.26
+0.34%
$10.32$10.1866,467 shs$0.00
02/03/2025$10.25$10.23
-0.24%
$10.30$10.1841,768 shs$0.00

This page (NYSE:BFK) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners