Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free BFK Stock Alerts

BlackRock Municipal Income Trust (BFK) Stock Chart & Stock Price History

BlackRock Municipal Income Trust logo
$10.15 -0.05 (-0.49%)
(As of 11/15/2024 ET)
Compare

BlackRock Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-3.88%
3 Month
Performance
-3.24%
6 Month
Performance
+0.69%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+4.42%
Receive BFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BFK Stock Chart for Sunday, November, 17, 2024

BFK Chart by TradingView

BlackRock Municipal Income Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$10.25$10.15
-0.98%		$10.20$10.1358,086 shs$0.00
11/14/2024$10.23$10.25
+0.20%		$10.27$10.22113,040 shs$0.00
11/13/2024$10.20$10.23
+0.29%		$10.29$10.17242,330 shs$0.00
11/12/2024$10.28$10.20
-0.73%		$10.29$10.20108,059 shs$0.00
11/11/2024$10.29$10.28
-0.15%		$10.39$10.2665,324 shs$0.00
11/08/2024$10.22$10.29
+0.68%		$10.42$10.2766,447 shs$0.00
11/07/2024$10.12$10.22
+0.99%		$10.25$10.18141,168 shs$0.00
11/06/2024$10.22$10.12
-0.93%		$10.22$10.10192,374 shs$0.00
11/05/2024$10.14$10.22
+0.74%		$10.22$10.1872,559 shs$0.00
11/04/2024$10.14$10.14$10.25$10.14152,418 shs$0.00
11/01/2024$10.21$10.14
-0.69%		$10.24$10.13200,451 shs$0.00
10/31/2024$10.14$10.21
+0.69%		$10.21$10.09260,137 shs$0.00
10/30/2024$10.10$10.14
+0.40%		$10.16$10.11194,541 shs$0.00
10/29/2024$10.18$10.10
-0.79%		$10.20$10.10166,483 shs$0.00
10/28/2024$10.23$10.18
-0.49%		$10.23$10.17215,548 shs$0.00
10/25/2024$10.18$10.23
+0.49%		$10.28$10.18101,982 shs$0.00
10/24/2024$10.26$10.18
-0.78%		$10.28$10.1780,909 shs$0.00
10/23/2024$10.42$10.26
-1.54%		$10.42$10.22197,599 shs$0.00
10/22/2024$10.54$10.42
-1.14%		$10.54$10.4280,301 shs$0.00
10/21/2024$10.57$10.54
-0.28%		$10.57$10.5036,496 shs$0.00
10/18/2024$10.56$10.57
+0.09%		$10.59$10.5445,622 shs$0.00
10/17/2024$10.53$10.56
+0.28%		$10.57$10.5338,356 shs$0.00
10/16/2024$10.52$10.53
+0.10%		$10.55$10.5269,928 shs$0.00

Related Companies

This page (NYSE:BFK) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored