Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History $12.41 -0.01 (-0.08%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Blackstone Strategic Credit 2027 Term Fund Stock Price Performance 5 Day Performance+1.31%1 Month Performance-0.08%3 Month Performance+1.80%6 Month Performance+2.31%Year-To-Date Performance+9.63%1 Year Performance+11.70% Receive BGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. BGB Stock Chart for Tuesday, November, 19, 2024 BGB Chart by TradingView Blackstone Strategic Credit 2027 Term Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$12.42$12.41-0.08%$12.48$12.40110,041 shs$0.0011/18/2024$12.37$12.42+0.40%$12.45$12.34164,884 shs$0.0011/15/2024$12.25$12.37+0.98%$12.40$12.24202,441 shs$0.0011/14/2024$12.31$12.25-0.45%$12.32$12.24166,757 shs$0.0011/13/2024$12.33$12.31-0.16%$12.40$12.30161,060 shs$0.0011/12/2024$12.42$12.33-0.76%$12.45$12.32119,475 shs$0.00 Get the Latest News and Ratings for BGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$12.38$12.42+0.32%$12.48$12.39184,445 shs$0.0011/08/2024$12.34$12.38+0.32%$12.46$12.28198,803 shs$0.0011/07/2024$12.24$12.34+0.82%$12.34$12.26137,535 shs$0.0011/06/2024$12.20$12.24+0.33%$12.27$12.21127,281 shs$0.0011/05/2024$12.19$12.20+0.08%$12.22$12.1891,431 shs$0.0011/04/2024$12.27$12.19-0.65%$12.25$12.19120,843 shs$0.0011/01/2024$12.25$12.27+0.16%$12.32$12.23203,200 shs$0.0010/31/2024$12.26$12.25-0.08%$12.32$12.25146,256 shs$0.0010/30/2024$12.26$12.26$12.32$12.2398,801 shs$0.0010/29/2024$12.27$12.26-0.08%$12.28$12.22127,639 shs$0.0010/28/2024$12.26$12.27+0.08%$12.30$12.27141,526 shs$0.0010/25/2024$12.25$12.26+0.08%$12.31$12.23122,428 shs$0.0010/24/2024$12.36$12.25-0.89%$12.32$12.24181,799 shs$0.0010/23/2024$12.43$12.36-0.56%$12.44$12.32113,325 shs$0.0010/22/2024$12.40$12.43+0.24%$12.45$12.38150,035 shs$0.0010/21/2024$12.42$12.40-0.16%$12.42$12.34131,460 shs$0.0010/18/2024$12.43$12.42-0.08%$12.44$12.36145,521 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive BGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGB) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackstone Strategic Credit 2027 Term Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackstone Strategic Credit 2027 Term Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
