Free Trial

Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History

Blackstone Strategic Credit 2027 Term Fund logo
$11.85 -0.21 (-1.74%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$11.84 0.00 (-0.04%)
As of 04/3/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Strategic Credit 2027 Term Fund Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-2.43%
3 Month
Performance
-2.71%
6 Month
Performance
-4.82%
Year-To-Date
Performance
-3.11%
1 Year
Performance
+1.02%
Receive BGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

BGB Stock Chart for Friday, April, 4, 2025

Remove Ads

Blackstone Strategic Credit 2027 Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.06$11.85
-1.74%
$11.99$11.82264,869 shs$0.00
04/02/2025$12.06$12.06
+0.04%
$12.10$12.0278,343 shs$0.00
04/01/2025$12.06$12.06
-0.07%
$12.07$12.02158,725 shs$0.00
03/31/2025$12.03$12.06
+0.28%
$12.08$12.00139,700 shs$0.00
03/28/2025$12.04$12.03
-0.04%
$12.06$12.00131,264 shs$0.00
03/27/2025$12.08$12.04
-0.33%
$12.07$12.02150,555 shs$0.00
03/26/2025$12.10$12.08
-0.21%
$12.11$12.0691,853 shs$0.00
03/25/2025$12.06$12.10
+0.33%
$12.16$12.09111,913 shs$0.00
03/24/2025$12.10$12.06
-0.29%
$12.07$12.0291,940 shs$0.00
03/21/2025$12.12$12.10
-0.17%
$12.12$12.0778,092 shs$0.00
03/20/2025$12.06$12.12
+0.50%
$12.13$12.08111,753 shs$0.00
03/19/2025$12.09$12.06
-0.25%
$12.12$12.04145,260 shs$0.00
03/18/2025$12.11$12.09
-0.17%
$12.11$12.04103,554 shs$0.00
03/17/2025$12.03$12.11
+0.62%
$12.11$12.00140,261 shs$0.00
03/14/2025$11.96$12.03
+0.59%
$12.05$11.98130,572 shs$0.00
03/13/2025$12.06$11.96
-0.83%
$12.12$11.96150,007 shs$0.00
03/12/2025$12.05$12.06
+0.12%
$12.11$12.01128,964 shs$0.00
03/11/2025$12.10$12.05
-0.41%
$12.13$12.01227,927 shs$0.00
03/10/2025$12.17$12.10
-0.58%
$12.19$12.08130,884 shs$0.00
03/07/2025$12.13$12.17
+0.33%
$12.19$12.13185,695 shs$0.00
03/06/2025$12.17$12.13
-0.33%
$12.16$12.10139,294 shs$0.00
03/05/2025$12.15$12.17
+0.16%
$12.19$12.11158,049 shs$0.00
03/04/2025$12.29$12.15
-1.14%
$12.28$12.12418,583 shs$0.00
03/03/2025$12.33$12.29
-0.32%
$12.35$12.28176,007 shs$0.00

This page (NYSE:BGB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners