Free Trial

Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History

Blackstone Strategic Credit 2027 Term Fund logo
$11.70 +0.06 (+0.47%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$11.72 +0.02 (+0.17%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Strategic Credit 2027 Term Fund Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-3.15%
3 Month
Performance
-5.69%
6 Month
Performance
-4.61%
Year-To-Date
Performance
-4.37%
1 Year
Performance
-0.64%
Receive BGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

BGB Stock Chart for Saturday, April, 26, 2025

Blackstone Strategic Credit 2027 Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.64$11.70
+0.52%
$11.78$11.65140,118 shs$0.00
04/24/2025$11.48$11.64
+1.35%
$11.70$11.50234,953 shs$0.00
04/23/2025$11.54$11.48
-0.52%
$11.69$11.45232,280 shs$0.00
04/22/2025$11.41$11.54
+1.14%
$11.61$11.42372,211 shs$0.00
04/21/2025$11.50$11.41
-0.74%
$11.55$11.36177,087 shs$0.00
04/18/2025$11.50$11.50$11.60$11.49210,647 shs$0.00
04/17/2025$11.49$11.50
+0.04%
$11.60$11.49210,647 shs$0.00
04/16/2025$11.59$11.49
-0.86%
$11.63$11.45162,852 shs$0.00
04/15/2025$11.56$11.59
+0.26%
$11.67$11.52198,112 shs$0.00
04/14/2025$11.63$11.56
-0.58%
$11.73$11.53177,623 shs$0.00
04/11/2025$11.43$11.63
+1.72%
$11.66$11.21417,877 shs$0.00
04/10/2025$11.83$11.43
-3.34%
$11.69$11.30291,953 shs$0.00
04/09/2025$11.05$11.83
+7.01%
$11.95$10.88354,973 shs$0.00
04/09/2025$11.05$11.83
+7.01%
$11.95$10.88354,973 shs$0.00
04/08/2025$10.85$11.05
+1.84%
$11.34$10.99409,154 shs$0.00
04/08/2025$10.85$11.05
+1.84%
$11.34$10.99409,154 shs$0.00
04/07/2025$11.20$10.85
-3.13%
$11.00$10.47521,974 shs$0.00
04/04/2025$11.85$11.20
-5.49%
$11.77$11.05409,286 shs$0.00
04/03/2025$12.06$11.85
-1.74%
$11.99$11.82264,869 shs$0.00
04/02/2025$12.06$12.06
+0.04%
$12.10$12.0278,343 shs$0.00
04/01/2025$12.06$12.06
-0.07%
$12.07$12.02158,725 shs$0.00
03/31/2025$12.03$12.06
+0.28%
$12.08$12.00139,700 shs$0.00
03/28/2025$12.04$12.03
-0.04%
$12.06$12.00131,264 shs$0.00
03/27/2025$12.08$12.04
-0.33%
$12.07$12.02150,555 shs$0.00
03/26/2025$12.10$12.08
-0.21%
$12.11$12.0691,853 shs$0.00
03/25/2025$12.06$12.10
+0.33%
$12.16$12.09111,913 shs$0.00

This page (NYSE:BGB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners