Free Trial

Barings Global Short Duration High Yield Fund (BGH) Stock Chart & Stock Price History

Barings Global Short Duration High Yield Fund logo
$15.86 +0.09 (+0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$15.89 +0.03 (+0.18%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings Global Short Duration High Yield Fund Stock Price Performance

The Barings Global Short Duration High Yield Fund (BGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.14%, with a year-to-date return of 2.75%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Barings Global Short Duration High Yield Fund traded at $15.78 with a market cap of and volume of 75,105 shares. Five years ago, the stock traded at $13.20, representing a 20.19% increase over that period. At the time, it had a market cap of and a volume of 50,018 shares.

Receive BGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Global Short Duration High Yield Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
+2.22%
3 Month
Performance
+10.17%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+5.14%
5 Year
Performance
+20.19%

BGH Stock Chart for Friday, August, 22, 2025

Barings Global Short Duration High Yield Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.78$15.87
+0.54%
$15.89$15.81142,624 shs$0.00
08/21/2025$15.87$15.78
-0.57%
$15.86$15.7675,105 shs$0.00
08/20/2025$16.40$15.87
-3.22%
$16.02$15.84107,647 shs$0.00
08/19/2025$16.39$16.40
+0.08%
$16.42$16.37173,989 shs$0.00
08/18/2025$16.24$16.39
+0.89%
$16.43$16.26163,314 shs$0.00
08/15/2025$16.30$16.24
-0.37%
$16.30$16.22105,070 shs$0.00
08/14/2025$16.16$16.30
+0.87%
$16.33$16.07171,340 shs$0.00
08/13/2025$15.96$16.16
+1.25%
$16.25$16.08286,832 shs$0.00
08/12/2025$16.01$15.96
-0.31%
$16.07$15.8594,397 shs$0.00
08/11/2025$16.03$16.01
-0.13%
$16.05$16.0066,573 shs$0.00
08/08/2025$16.02$16.03
+0.06%
$16.09$15.9750,223 shs$0.00
08/07/2025$15.98$16.02
+0.25%
$16.03$15.9985,607 shs$0.00
08/06/2025$15.96$15.98
+0.13%
$15.99$15.9577,532 shs$0.00
08/05/2025$15.84$15.96
+0.76%
$15.98$15.8785,727 shs$0.00
08/04/2025$15.66$15.84
+1.14%
$15.87$15.7474,130 shs$0.00
08/01/2025$15.70$15.66
-0.25%
$15.78$15.6674,185 shs$0.00
07/31/2025$15.78$15.70
-0.51%
$15.84$15.6553,963 shs$0.00
07/30/2025$15.78$15.78
+0.03%
$15.91$15.7655,934 shs$0.00
07/29/2025$15.67$15.78
+0.70%
$15.81$15.7072,108 shs$0.00
07/28/2025$15.64$15.67
+0.18%
$15.70$15.6282,936 shs$0.00
07/25/2025$15.43$15.64
+1.37%
$15.64$15.4479,022 shs$0.00
07/24/2025$15.48$15.43
-0.36%
$15.54$15.4171,183 shs$0.00
07/23/2025$15.52$15.48
-0.26%
$15.56$15.4590,425 shs$0.00
07/22/2025$15.68$15.52
-1.02%
$15.59$15.5092,114 shs$0.00
07/21/2025$15.68$15.68$15.74$15.62111,180 shs$0.00

This page (NYSE:BGH) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners