Barings Global Short Duration High Yield Fund (BGH) Stock Chart & Stock Price History $15.36 +0.01 (+0.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends Barings Global Short Duration High Yield Fund Stock Price Performance5 Day Performance+0.46%1 Month Performance+0.92%3 Month Performance+2.81%6 Month Performance+9.56%Year-To-Date Performance+14.29%1 Year Performance+22.88% Receive BGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barings Global Short Duration High Yield Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BGH Stock Chart for Saturday, November, 2, 2024 BGH Chart by TradingView Barings Global Short Duration High Yield Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.35$15.36+0.07%$15.38$15.3039,839 shs$0.0010/31/2024$15.21$15.35+0.92%$15.39$15.2556,218 shs$0.0010/30/2024$15.14$15.21+0.46%$15.27$15.0933,040 shs$0.0010/29/2024$15.29$15.14-0.98%$15.30$15.0990,064 shs$0.0010/28/2024$15.28$15.29+0.07%$15.40$15.2648,793 shs$0.0010/25/2024$15.24$15.28+0.26%$15.42$15.2838,793 shs$0.00 Get the Latest News and Ratings for BGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Global Short Duration High Yield Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.30$15.24-0.39%$15.40$15.2250,717 shs$0.0010/23/2024$15.48$15.30-1.16%$15.40$15.2459,676 shs$0.0010/22/2024$15.47$15.48+0.06%$15.51$15.4198,335 shs$0.0010/21/2024$15.37$15.47+0.65%$15.47$15.4056,948 shs$0.0010/18/2024$15.29$15.37+0.52%$15.37$15.2954,958 shs$0.0010/17/2024$15.35$15.29-0.39%$15.39$15.2561,355 shs$0.0010/16/2024$15.27$15.35+0.52%$15.39$15.23139,748 shs$0.0010/15/2024$15.36$15.27-0.59%$15.41$15.2340,345 shs$0.0010/14/2024$15.38$15.36-0.13%$15.47$15.3266,810 shs$0.0010/11/2024$15.44$15.38-0.39%$15.48$15.3451,852 shs$0.0010/10/2024$15.45$15.44-0.06%$15.49$15.35151,151 shs$0.0010/09/2024$15.32$15.45+0.85%$15.45$15.3780,805 shs$0.0010/08/2024$15.20$15.32+0.79%$15.40$15.2882,201 shs$0.0010/07/2024$15.16$15.20+0.26%$15.30$15.19135,662 shs$0.0010/04/2024$15.15$15.16+0.07%$15.28$15.1482,900 shs$0.0010/03/2024$15.22$15.15-0.46%$15.20$15.1282,424 shs$0.0010/02/2024$15.21$15.22+0.07%$15.22$15.1651,160 shs$0.0010/01/2024$15.18$15.21+0.20%$15.22$15.1863,579 shs$0.0009/30/2024$15.13$15.18+0.33%$15.20$15.1192,906 shs$0.0009/27/2024$15.10$15.13+0.20%$15.16$15.0543,440 shs$0.0009/26/2024$15.14$15.10-0.26%$15.15$15.08100,361 shs$0.0009/25/2024$15.16$15.14-0.13%$15.18$15.1283,478 shs$0.0009/24/2024$15.06$15.16+0.66%$15.17$15.0575,632 shs$0.0009/23/2024$15.05$15.06+0.07%$15.06$15.0161,389 shs$0.0009/20/2024$15.09$15.03-0.40%$15.08$14.9855,621 shs$0.0009/19/2024$15.11$15.09-0.13%$15.21$15.0941,683 shs$0.0009/18/2024$15.11$15.11$15.17$15.1041,093 shs$0.0009/17/2024$15.02$15.11+0.60%$15.15$15.10124,327 shs$0.0009/16/2024$15.01$15.02+0.07%$15.07$14.9974,664 shs$0.0009/13/2024$15.15$15.01-0.92%$15.24$14.99174,055 shs$0.0009/12/2024$15.08$15.15+0.46%$15.15$15.0039,829 shs$0.0009/11/2024$15.02$15.08+0.40%$15.09$15.0048,540 shs$0.0009/10/2024$15.07$15.02-0.33%$15.12$15.0153,216 shs$0.0009/09/2024$15.12$15.07-0.33%$15.14$15.0667,595 shs$0.00True paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$15.18$15.12-0.40%$15.22$15.1251,017 shs$0.0009/05/2024$15.16$15.18+0.13%$15.22$15.1433,974 shs$0.0009/04/2024$15.04$15.16+0.80%$15.23$15.0667,011 shs$0.0009/03/2024$15.11$15.04-0.46%$15.07$15.0254,728 shs$0.0009/02/2024$15.11$15.11$15.13$15.0583,900 shs$0.0008/30/2024$15.07$15.11+0.27%$15.13$15.0583,980 shs$0.0008/29/2024$15.07$15.07$15.12$15.0538,225 shs$0.0008/28/2024$15.08$15.07-0.07%$15.09$15.0348,101 shs$0.0008/27/2024$15.07$15.08+0.07%$15.10$15.0544,289 shs$0.0008/26/2024$15.11$15.07-0.26%$15.16$15.0154,472 shs$0.0008/23/2024$15.09$15.11+0.13%$15.11$14.9766,515 shs$0.0008/22/2024$15.38$15.09-1.89%$15.23$15.0282,118 shs$0.0008/21/2024$15.32$15.38+0.39%$15.39$15.3255,769 shs$0.0008/20/2024$15.31$15.32+0.07%$15.40$15.3264,281 shs$0.0008/19/2024$15.25$15.31+0.39%$15.40$15.2161,813 shs$0.0008/16/2024$15.19$15.21+0.13%$15.26$15.2143,104 shs$0.0008/15/2024$15.13$15.19+0.40%$15.27$15.1344,726 shs$0.0008/14/2024$15.06$15.13+0.46%$15.14$15.0424,817 shs$0.0008/13/2024$14.99$15.06+0.47%$15.15$15.0242,444 shs$0.0008/12/2024$15.06$14.99-0.46%$15.15$14.9641,398 shs$0.0008/09/2024$15.03$15.06+0.20%$15.15$15.0546,935 shs$0.0008/08/2024$14.90$15.03+0.87%$15.03$14.8956,012 shs$0.0008/07/2024$14.67$14.90+1.57%$14.92$14.7270,955 shs$0.0008/06/2024$14.64$14.67+0.20%$14.71$14.6232,051 shs$0.0008/05/2024$14.94$14.64-2.01%$14.79$14.55107,821 shs$0.0008/02/2024$15.07$14.94-0.86%$15.12$14.8562,631 shs$0.0008/01/2024$15.02$15.07+0.33%$15.16$15.0147,490 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart FINS Stock Chart ARDC Stock Chart Receive BGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Global Short Duration High Yield Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Global Short Duration High Yield Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Barings Global Short Duration High Yield Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
