Free Trial

Barings Global Short Duration High Yield Fund (BGH) Stock Chart & Stock Price History

Barings Global Short Duration High Yield Fund logo
$14.19 -0.06 (-0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$14.20 +0.02 (+0.11%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings Global Short Duration High Yield Fund Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-7.19%
3 Month
Performance
-10.42%
6 Month
Performance
-7.13%
Year-To-Date
Performance
-8.10%
1 Year
Performance
+1.14%
Receive BGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Global Short Duration High Yield Fund and its competitors with MarketBeat's FREE daily newsletter.

BGH Stock Chart for Friday, April, 25, 2025

Barings Global Short Duration High Yield Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.23$14.19
-0.28%
$14.32$14.16119,153 shs$0.00
04/24/2025$14.10$14.23
+0.92%
$14.28$14.11220,337 shs$0.00
04/23/2025$13.94$14.10
+1.16%
$14.20$14.0176,718 shs$0.00
04/22/2025$13.78$13.94
+1.15%
$14.03$13.8789,236 shs$0.00
04/21/2025$14.09$13.78
-2.19%
$13.95$13.7081,955 shs$0.00
04/18/2025$14.09$14.09$14.12$14.0276,170 shs$0.00
04/17/2025$14.01$14.09
+0.56%
$14.12$14.0276,170 shs$0.00
04/16/2025$14.05$14.01
-0.28%
$14.12$13.9492,859 shs$0.00
04/15/2025$13.89$14.05
+1.15%
$14.11$13.9168,350 shs$0.00
04/14/2025$13.72$13.89
+1.24%
$14.05$13.79114,222 shs$0.00
04/11/2025$13.64$13.72
+0.62%
$13.87$13.52154,476 shs$0.00
04/10/2025$14.00$13.64
-2.61%
$13.99$13.3978,931 shs$0.00
04/09/2025$13.44$14.00
+4.17%
$14.03$13.39180,220 shs$0.00
04/09/2025$13.44$14.00
+4.17%
$14.03$13.39180,220 shs$0.00
04/08/2025$13.43$13.44
+0.07%
$13.95$13.42161,446 shs$0.00
04/08/2025$13.43$13.44
+0.07%
$13.95$13.42161,446 shs$0.00
04/07/2025$13.84$13.43
-2.96%
$13.62$12.52316,868 shs$0.00
04/04/2025$15.00$13.84
-7.73%
$14.95$13.76301,551 shs$0.00
04/03/2025$15.15$15.00
-0.99%
$15.10$14.75139,597 shs$0.00
04/02/2025$15.05$15.15
+0.66%
$15.15$14.9887,107 shs$0.00
04/01/2025$15.12$15.05
-0.43%
$15.15$14.9875,402 shs$0.00
03/31/2025$15.16$15.12
-0.26%
$15.12$14.97138,455 shs$0.00
03/28/2025$15.24$15.16
-0.56%
$15.25$15.0855,145 shs$0.00
03/27/2025$15.30$15.24
-0.39%
$15.28$15.1854,595 shs$0.00
03/26/2025$15.29$15.30
+0.07%
$15.35$15.2847,116 shs$0.00
03/25/2025$15.20$15.29
+0.59%
$15.30$15.2152,215 shs$0.00
03/24/2025$15.18$15.20
+0.16%
$15.27$15.0892,540 shs$0.00

This page (NYSE:BGH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners