Free Trial

Barings Global Short Duration High Yield Fund (BGH) Stock Chart & Stock Price History

Barings Global Short Duration High Yield Fund logo
$15.60 +0.17 (+1.10%)
(As of 02:50 PM ET)

Barings Global Short Duration High Yield Fund Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+0.84%
3 Month
Performance
+1.43%
6 Month
Performance
+9.86%
Year-To-Date
Performance
+16.07%
1 Year
Performance
+20.46%
Receive BGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Global Short Duration High Yield Fund and its competitors with MarketBeat's FREE daily newsletter.

BGH Stock Chart for Thursday, November, 21, 2024

Barings Global Short Duration High Yield Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.45$15.43
-0.13%
$15.46$15.2944,490 shs$0.00
11/19/2024$15.33$15.45
+0.78%
$15.46$15.3150,096 shs$0.00
11/18/2024$15.23$15.33
+0.66%
$15.43$15.25103,593 shs$0.00
11/15/2024$15.29$15.23
-0.39%
$15.27$15.12117,779 shs$0.00
11/14/2024$15.41$15.29
-0.78%
$15.49$15.2568,879 shs$0.00
11/13/2024$15.39$15.41
+0.13%
$15.60$15.29136,267 shs$0.00
11/12/2024$15.92$15.39
-3.30%
$16.08$15.32447,075 shs$0.00
11/11/2024$16.16$15.92
-1.52%
$16.15$15.84107,659 shs$0.00
11/08/2024$15.80$16.16
+2.28%
$16.30$15.68359,570 shs$0.00
11/07/2024$15.42$15.80
+2.46%
$15.80$15.4789,965 shs$0.00
11/06/2024$15.33$15.42
+0.59%
$15.50$15.3080,202 shs$0.00
11/05/2024$15.33$15.33$15.37$15.3032,538 shs$0.00
11/04/2024$15.36$15.33
-0.20%
$15.39$15.2553,865 shs$0.00
11/01/2024$15.35$15.36
+0.07%
$15.38$15.3039,839 shs$0.00
10/31/2024$15.21$15.35
+0.92%
$15.39$15.2556,218 shs$0.00
10/30/2024$15.14$15.21
+0.46%
$15.27$15.0933,040 shs$0.00
10/29/2024$15.29$15.14
-0.98%
$15.30$15.0990,064 shs$0.00
10/28/2024$15.28$15.29
+0.07%
$15.40$15.2648,793 shs$0.00
10/25/2024$15.24$15.28
+0.26%
$15.42$15.2838,793 shs$0.00
10/24/2024$15.30$15.24
-0.39%
$15.40$15.2250,717 shs$0.00
10/23/2024$15.48$15.30
-1.16%
$15.40$15.2459,676 shs$0.00
10/22/2024$15.47$15.48
+0.06%
$15.51$15.4198,335 shs$0.00
10/21/2024$15.37$15.47
+0.65%
$15.47$15.4056,948 shs$0.00


This page (NYSE:BGH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners