Free Trial

Barings Global Short Duration High Yield Fund (BGH) Stock Chart & Stock Price History

Barings Global Short Duration High Yield Fund logo
$13.90 -1.10 (-7.33%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Barings Global Short Duration High Yield Fund Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-4.09%
3 Month
Performance
-5.06%
6 Month
Performance
-1.06%
Year-To-Date
Performance
-2.85%
1 Year
Performance
+5.41%
Receive BGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Global Short Duration High Yield Fund and its competitors with MarketBeat's FREE daily newsletter.

BGH Stock Chart for Friday, April, 4, 2025

Remove Ads

Barings Global Short Duration High Yield Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.15$15.00
-0.99%
$15.10$14.75139,597 shs$0.00
04/02/2025$15.05$15.15
+0.66%
$15.15$14.9887,107 shs$0.00
04/01/2025$15.12$15.05
-0.43%
$15.15$14.9875,402 shs$0.00
03/31/2025$15.16$15.12
-0.26%
$15.12$14.97138,455 shs$0.00
03/28/2025$15.24$15.16
-0.56%
$15.25$15.0855,145 shs$0.00
03/27/2025$15.30$15.24
-0.39%
$15.28$15.1854,595 shs$0.00
03/26/2025$15.29$15.30
+0.07%
$15.35$15.2847,116 shs$0.00
03/25/2025$15.20$15.29
+0.59%
$15.30$15.2152,215 shs$0.00
03/24/2025$15.18$15.20
+0.16%
$15.27$15.0892,540 shs$0.00
03/21/2025$15.27$15.18
-0.59%
$15.27$15.1480,586 shs$0.00
03/20/2025$15.30$15.27
-0.20%
$15.28$15.1864,825 shs$0.00
03/19/2025$15.33$15.30
-0.23%
$15.32$15.12119,297 shs$0.00
03/18/2025$15.30$15.33
+0.20%
$15.37$15.2771,242 shs$0.00
03/17/2025$15.18$15.30
+0.79%
$15.37$15.18109,121 shs$0.00
03/14/2025$15.16$15.18
+0.16%
$15.27$15.1344,802 shs$0.00
03/13/2025$15.23$15.16
-0.49%
$15.27$15.1348,274 shs$0.00
03/12/2025$15.21$15.23
+0.13%
$15.37$15.2158,569 shs$0.00
03/11/2025$15.27$15.21
-0.36%
$15.29$15.1956,955 shs$0.00
03/10/2025$15.31$15.27
-0.26%
$15.38$15.2369,177 shs$0.00
03/07/2025$15.42$15.31
-0.71%
$15.47$15.2779,195 shs$0.00
03/06/2025$15.51$15.42
-0.61%
$15.61$15.3783,273 shs$0.00
03/05/2025$15.64$15.51
-0.83%
$15.68$15.4588,171 shs$0.00
03/04/2025$15.87$15.64
-1.45%
$15.95$15.57109,487 shs$0.00
03/03/2025$15.93$15.87
-0.36%
$16.01$15.8459,584 shs$0.00

This page (NYSE:BGH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners