Free Trial

Barings Global Short Duration High Yield Fund (BGH) Stock Chart & Stock Price History

Barings Global Short Duration High Yield Fund logo
$15.66 -0.06 (-0.38%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$15.72 +0.06 (+0.38%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings Global Short Duration High Yield Fund Stock Price Performance

The Barings Global Short Duration High Yield Fund (BGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.82%, with a year-to-date return of 1.42%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Barings Global Short Duration High Yield Fund traded at $15.66 with a market cap of and volume of 74,185 shares. Five years ago, the stock traded at $12.79, representing a 22.44% increase over that period. At the time, it had a market cap of and a volume of 74,374 shares.

Receive BGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Global Short Duration High Yield Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
-0.25%
3 Month
Performance
+9.51%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+4.82%
5 Year
Performance
+22.44%

BGH Stock Chart for Saturday, August, 2, 2025

Barings Global Short Duration High Yield Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.70$15.66
-0.25%
$15.78$15.6674,185 shs$0.00
07/31/2025$15.78$15.70
-0.51%
$15.84$15.6553,963 shs$0.00
07/30/2025$15.78$15.78
+0.03%
$15.91$15.7655,934 shs$0.00
07/29/2025$15.67$15.78
+0.70%
$15.81$15.7072,108 shs$0.00
07/28/2025$15.64$15.67
+0.18%
$15.70$15.6282,936 shs$0.00
07/25/2025$15.43$15.64
+1.37%
$15.64$15.4479,022 shs$0.00
07/24/2025$15.48$15.43
-0.36%
$15.54$15.4171,183 shs$0.00
07/23/2025$15.52$15.48
-0.26%
$15.56$15.4590,425 shs$0.00
07/22/2025$15.68$15.52
-1.02%
$15.59$15.5092,114 shs$0.00
07/21/2025$15.68$15.68$15.74$15.62111,180 shs$0.00
07/18/2025$15.96$15.68
-1.74%
$16.06$15.57273,352 shs$0.00
07/17/2025$15.91$15.96
+0.30%
$15.97$15.8779,416 shs$0.00
07/16/2025$15.88$15.91
+0.18%
$15.93$15.88110,034 shs$0.00
07/15/2025$15.87$15.88
+0.10%
$15.97$15.8693,675 shs$0.00
07/14/2025$15.81$15.87
+0.38%
$15.90$15.85135,150 shs$0.00
07/11/2025$15.83$15.81
-0.16%
$15.94$15.7831,402 shs$0.00
07/10/2025$15.82$15.83
+0.06%
$15.90$15.7553,137 shs$0.00
07/09/2025$15.68$15.82
+0.89%
$15.84$15.75133,088 shs$0.00
07/08/2025$15.68$15.68$15.75$15.6555,214 shs$0.00
07/07/2025$15.75$15.68
-0.44%
$15.75$15.5867,909 shs$0.00
07/04/2025$15.75$15.75$15.78$15.6546,059 shs$0.00
07/03/2025$15.70$15.75
+0.32%
$15.78$15.6546,059 shs$0.00
07/02/2025$15.61$15.70
+0.58%
$15.74$15.65121,090 shs$0.00
07/01/2025$15.44$15.61
+1.10%
$15.63$15.4479,777 shs$0.00

This page (NYSE:BGH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners