Free Trial

BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History

$13.48 +0.07 (+0.48%)
As of 01/17/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock Energy and Resources Trust Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+6.60%
3 Month
Performance
+5.27%
6 Month
Performance
+1.77%
Year-To-Date
Performance
+6.94%
1 Year
Performance
+12.00%
Receive BGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter.

BGR Stock Chart for Saturday, January, 18, 2025

BlackRock Energy and Resources Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$13.45$13.49
+0.30%
$13.56$13.3378,289 shs$0.00
01/16/2025$13.43$13.45
+0.15%
$13.45$13.3449,008 shs$0.00
01/15/2025$13.39$13.43
+0.30%
$13.50$13.3373,573 shs$0.00
01/14/2025$13.32$13.39
+0.49%
$13.40$13.2297,985 shs$0.00
01/13/2025$13.27$13.32
+0.41%
$13.43$13.2095,402 shs$0.00
01/10/2025$13.12$13.27
+1.11%
$13.30$13.1360,171 shs$0.00
01/09/2025$13.12$13.12$13.15$13.0052,689 shs$0.00
01/08/2025$13.10$13.12
+0.15%
$13.15$13.0052,689 shs$0.00
01/07/2025$13.06$13.10
+0.31%
$13.23$13.0774,451 shs$0.00
01/06/2025$12.97$13.06
+0.69%
$13.07$13.0086,276 shs$0.00
01/03/2025$12.77$12.97
+1.57%
$12.98$12.8363,950 shs$0.00
01/02/2025$12.61$12.77
+1.27%
$12.90$12.6590,406 shs$0.00
01/01/2025$12.61$12.61$12.68$12.50144,131 shs$0.00
12/31/2024$12.51$12.61
+0.80%
$12.68$12.50144,131 shs$0.00
12/30/2024$12.56$12.51
-0.40%
$12.65$12.4897,712 shs$0.00
12/27/2024$12.66$12.56
-0.79%
$12.69$12.52117,531 shs$0.00
12/26/2024$12.65$12.66
+0.08%
$12.69$12.60101,184 shs$0.00
12/25/2024$12.65$12.65$12.81$12.65106,872 shs$0.00
12/24/2024$12.68$12.65
-0.24%
$12.81$12.65106,872 shs$0.00
12/23/2024$12.65$12.68
+0.24%
$12.85$12.6296,755 shs$0.00
12/20/2024$12.62$12.65
+0.24%
$12.70$12.6079,806 shs$0.00
12/19/2024$12.65$12.62
-0.24%
$12.72$12.5866,429 shs$0.00
12/18/2024$12.73$12.65
-0.63%
$12.78$12.53140,859 shs$0.00
12/17/2024$12.93$12.73
-1.55%
$12.92$12.7281,512 shs$0.00


This page (NYSE:BGR) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners