BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History $12.27 +0.21 (+1.74%) Closing price 04/17/2025 03:58 PM EasternExtended Trading$12.27 0.00 (0.00%) As of 04/17/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Energy and Resources Trust Stock Price Performance 5 Day Performance+5.10%1 Month Performance-7.78%3 Month Performance-9.01%6 Month Performance-4.22%Year-To-Date Performance-2.70%1 Year Performance-6.41% Receive BGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGR Stock Chart for Friday, April, 18, 2025 BGR Chart by TradingView BlackRock Energy and Resources Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$12.06$12.27+1.74%$12.33$12.1673,732 shs$0.0004/16/2025$11.95$12.06+0.92%$12.17$11.9092,624 shs$0.0004/15/2025$11.85$11.95+0.84%$11.97$11.7875,816 shs$0.0004/14/2025$11.68$11.85+1.50%$11.97$11.63102,048 shs$0.0004/11/2025$11.48$11.68+1.66%$11.88$11.36106,358 shs$0.0004/10/2025$11.93$11.48-3.74%$12.10$11.31215,276 shs$0.0004/09/2025$11.22$11.93+6.38%$12.23$11.08197,311 shs$0.0004/09/2025$11.22$11.93+6.38%$12.23$11.08197,311 shs$0.0004/08/2025$11.48$11.22-2.27%$11.91$11.13185,385 shs$0.0004/08/2025$11.48$11.22-2.27%$11.91$11.13185,385 shs$0.00 Get the Latest News and Ratings for BGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$11.88$11.48-3.41%$11.78$11.13334,325 shs$0.0004/04/2025$12.98$11.88-8.44%$12.87$11.82244,759 shs$0.0004/03/2025$13.63$12.98-4.81%$13.27$12.95137,460 shs$0.0004/02/2025$13.62$13.63+0.11%$13.63$13.4456,607 shs$0.0004/01/2025$13.59$13.62+0.19%$13.65$13.5079,745 shs$0.0003/31/2025$13.53$13.59+0.47%$13.70$13.40176,265 shs$0.0003/28/2025$13.67$13.53-1.02%$13.71$13.5068,642 shs$0.0003/27/2025$13.65$13.67+0.15%$13.72$13.6538,908 shs$0.0003/26/2025$13.66$13.65-0.11%$13.77$13.6168,485 shs$0.0003/25/2025$13.56$13.66+0.77%$13.75$13.6356,700 shs$0.0003/24/2025$13.47$13.56+0.65%$13.64$13.5375,866 shs$0.0003/21/2025$13.50$13.47-0.20%$13.54$13.4450,431 shs$0.0003/20/2025$13.46$13.50+0.26%$13.56$13.4073,219 shs$0.0003/19/2025$13.31$13.46+1.16%$13.49$13.04112,666 shs$0.0003/18/2025$13.25$13.31+0.45%$13.38$13.2565,571 shs$0.0003/17/2025$13.05$13.25+1.49%$13.30$13.0194,986 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive BGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGR) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGR Stock Free BGR Stock Alerts