BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History $12.73 -0.20 (-1.55%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BlackRock Energy and Resources Trust Stock Price Performance 5 Day Performance-3.78%1 Month Performance-5.70%3 Month Performance+0.47%6 Month Performance+0.83%Year-To-Date Performance+2.25%1 Year Performance+2.58% Receive BGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! BGR Stock Chart for Wednesday, December, 18, 2024 BGR Chart by TradingView BlackRock Energy and Resources Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$12.93$12.73-1.55%$12.92$12.7281,512 shs$0.0012/16/2024$13.23$12.93-2.27%$13.38$12.91101,829 shs$0.0012/13/2024$13.28$13.23-0.38%$13.45$13.2381,963 shs$0.0012/12/2024$13.33$13.28-0.38%$13.43$13.2850,853 shs$0.0012/11/2024$13.31$13.33+0.15%$13.45$13.3383,928 shs$0.0012/10/2024$13.61$13.31-2.20%$13.69$13.3178,581 shs$0.00 Get the Latest News and Ratings for BGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$13.48$13.61+0.96%$13.73$13.54105,038 shs$0.0012/06/2024$13.53$13.48-0.37%$13.57$13.42104,049 shs$0.0012/05/2024$13.42$13.53+0.82%$13.58$13.45115,436 shs$0.0012/04/2024$13.56$13.42-1.03%$13.60$13.36109,750 shs$0.0012/03/2024$13.56$13.56$13.66$13.5483,656 shs$0.0012/02/2024$13.67$13.56-0.80%$13.71$13.51100,666 shs$0.0011/29/2024$13.69$13.67-0.15%$13.84$13.6744,321 shs$0.0011/28/2024$13.69$13.69$13.85$13.6983,686 shs$0.0011/27/2024$13.79$13.69-0.73%$13.85$13.6983,686 shs$0.0011/26/2024$13.78$13.79+0.07%$13.84$13.7273,421 shs$0.0011/25/2024$13.62$13.78+1.17%$13.85$13.73124,500 shs$0.0011/22/2024$13.73$13.62-0.80%$13.75$13.6247,312 shs$0.0011/21/2024$13.50$13.73+1.74%$13.76$13.5590,439 shs$0.0011/20/2024$13.44$13.50+0.41%$13.54$13.3964,125 shs$0.0011/19/2024$13.50$13.44-0.44%$13.51$13.4175,887 shs$0.0011/18/2024$13.37$13.50+0.97%$13.56$13.4269,617 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive BGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
