Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free BGR Stock Alerts

BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History

BlackRock Energy and Resources Trust logo
$13.65 -0.19 (-1.38%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BlackRock Energy and Resources Trust Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+2.85%
3 Month
Performance
-0.10%
6 Month
Performance
+3.44%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+9.91%
Receive BGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter.

BGR Stock Chart for Saturday, February, 22, 2025

BGR Chart by TradingView

BlackRock Energy and Resources Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$13.82$13.61
-1.54%		$13.92$13.5389,343 shs$0.00
02/20/2025$13.86$13.82
-0.25%		$13.93$13.69115,918 shs$0.00
02/19/2025$13.68$13.86
+1.32%		$13.94$13.6777,316 shs$0.00
02/18/2025$13.69$13.68
-0.07%		$13.79$13.56119,773 shs$0.00
02/17/2025$13.69$13.69$13.72$13.5087,268 shs$0.00
02/14/2025$13.54$13.69
+1.07%		$13.72$13.5087,268 shs$0.00
02/13/2025$13.47$13.54
+0.56%		$13.61$13.4499,442 shs$0.00
02/12/2025$13.60$13.47
-0.99%		$13.63$13.4656,246 shs$0.00
02/11/2025$13.54$13.60
+0.44%		$13.64$13.5779,463 shs$0.00
02/10/2025$13.43$13.54
+0.86%		$13.58$13.4796,216 shs$0.00
02/07/2025$13.39$13.43
+0.26%		$13.48$13.3383,388 shs$0.00
02/06/2025$13.47$13.39
-0.59%		$13.51$13.36116,522 shs$0.00
02/05/2025$13.39$13.47
+0.60%		$13.49$13.35139,155 shs$0.00
02/04/2025$13.32$13.39
+0.56%		$13.43$13.23161,283 shs$0.00
02/03/2025$13.17$13.32
+1.10%		$13.45$13.23184,163 shs$0.00
01/31/2025$13.26$13.17
-0.68%		$13.50$13.13124,076 shs$0.00
01/30/2025$13.00$13.26
+2.00%		$13.37$13.01242,916 shs$0.00
01/29/2025$13.10$13.00
-0.76%		$13.17$12.9779,410 shs$0.00
01/28/2025$13.26$13.10
-1.21%		$13.29$13.0549,922 shs$0.00
01/27/2025$13.34$13.26
-0.60%		$13.36$13.2456,600 shs$0.00
01/24/2025$13.41$13.34
-0.48%		$13.50$13.3154,495 shs$0.00
01/23/2025$13.23$13.41
+1.32%		$13.42$13.2779,748 shs$0.00
01/22/2025$13.38$13.23
-1.12%		$13.51$13.2290,982 shs$0.00
01/21/2025$13.49$13.38
-0.78%		$13.51$13.3291,299 shs$0.00
Related Companies

This page (NYSE:BGR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored