BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History $13.55 +0.05 (+0.37%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends BlackRock Energy and Resources Trust Stock Price Performance5 Day Performance+0.89%1 Month Performance+5.78%3 Month Performance+3.12%6 Month Performance+2.57%Year-To-Date Performance+8.84%1 Year Performance+6.78% Receive BGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressBreaking News: Tesla headed to $500…That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. BGR Stock Chart for Friday, November, 15, 2024 BGR Chart by TradingView BlackRock Energy and Resources Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$13.50$13.55+0.37%$13.62$13.4662,820 shs$0.0011/13/2024$13.46$13.50+0.33%$13.57$13.4494,230 shs$0.0011/12/2024$13.58$13.46-0.92%$13.66$13.4163,895 shs$0.0011/11/2024$13.43$13.58+1.12%$13.63$13.4883,540 shs$0.0011/08/2024$13.48$13.43-0.37%$13.57$13.25117,916 shs$0.0011/07/2024$13.57$13.48-0.66%$13.65$13.35131,862 shs$0.00 Get the Latest News and Ratings for BGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$13.17$13.57+3.04%$13.64$13.19204,941 shs$0.0011/05/2024$13.08$13.17+0.69%$13.18$13.08116,323 shs$0.0011/04/2024$12.91$13.08+1.32%$13.10$12.9564,036 shs$0.0011/01/2024$12.92$12.91-0.08%$13.08$12.8883,964 shs$0.0010/31/2024$12.93$12.92-0.08%$13.01$12.8777,719 shs$0.0010/30/2024$12.78$12.93+1.17%$12.98$12.8285,339 shs$0.0010/29/2024$12.96$12.78-1.39%$12.97$12.7885,649 shs$0.0010/28/2024$13.10$12.96-1.05%$13.02$12.89122,399 shs$0.0010/25/2024$13.02$13.10+0.61%$13.11$13.0467,401 shs$0.0010/24/2024$12.98$13.02+0.31%$13.05$12.9545,500 shs$0.0010/23/2024$13.09$12.98-0.84%$13.09$12.9578,047 shs$0.0010/22/2024$12.92$13.09+1.32%$13.09$12.94109,209 shs$0.0010/21/2024$12.81$12.92+0.86%$12.98$12.88184,779 shs$0.0010/18/2024$12.87$12.81-0.47%$12.88$12.7968,848 shs$0.0010/17/2024$12.83$12.87+0.31%$12.92$12.8080,935 shs$0.0010/16/2024$12.81$12.83+0.16%$12.93$12.8194,975 shs$0.0010/15/2024$13.18$12.81-2.81%$12.94$12.80106,845 shs$0.0010/14/2024$13.23$13.18-0.38%$13.21$13.1476,785 shs$0.0010/11/2024$13.21$13.23+0.15%$13.28$13.1394,859 shs$0.0010/10/2024$13.17$13.21+0.30%$13.25$13.1560,168 shs$0.0010/09/2024$13.03$13.17+1.07%$13.21$12.9983,523 shs$0.0010/08/2024$13.33$13.03-2.25%$13.25$13.03101,762 shs$0.0010/07/2024$13.29$13.33+0.30%$13.42$13.33122,285 shs$0.0010/04/2024$13.29$13.29$13.41$13.28121,722 shs$0.0010/03/2024$13.17$13.29+0.91%$13.33$13.10107,784 shs$0.0010/02/2024$13.14$13.17+0.23%$13.30$13.00133,838 shs$0.0010/01/2024$12.88$13.14+2.02%$13.15$12.80140,493 shs$0.0009/30/2024$12.81$12.88+0.55%$12.88$12.72130,267 shs$0.0009/27/2024$12.76$12.81+0.39%$12.85$12.70118,738 shs$0.0009/26/2024$12.78$12.76-0.16%$12.76$12.66175,770 shs$0.0009/25/2024$12.85$12.78-0.54%$12.92$12.76177,241 shs$0.0009/24/2024$12.82$12.85+0.23%$12.90$12.78104,701 shs$0.0009/23/2024$12.69$12.82+1.02%$12.89$12.70134,717 shs$0.0009/20/2024$12.77$12.69-0.63%$12.80$12.6288,714 shs$0.00“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/19/2024$12.67$12.77+0.79%$12.90$12.7790,681 shs$0.0009/18/2024$12.72$12.67-0.39%$12.77$12.6495,363 shs$0.0009/17/2024$12.52$12.72+1.60%$12.76$12.5973,855 shs$0.0009/16/2024$12.43$12.52+0.72%$12.53$12.41120,861 shs$0.0009/13/2024$12.32$12.43+0.89%$12.55$12.37131,368 shs$0.0009/12/2024$12.28$12.32+0.33%$12.36$12.22140,066 shs$0.0009/11/2024$12.33$12.28-0.41%$12.35$12.15183,057 shs$0.0009/10/2024$12.63$12.33-2.38%$12.61$12.10149,917 shs$0.0009/09/2024$12.62$12.63+0.12%$12.74$12.61114,362 shs$0.0009/06/2024$12.81$12.62-1.48%$12.90$12.6279,767 shs$0.0009/05/2024$12.83$12.81-0.16%$12.93$12.8080,734 shs$0.0009/04/2024$12.93$12.83-0.81%$13.03$12.8166,013 shs$0.0009/03/2024$13.20$12.93-2.05%$13.09$12.89222,160 shs$0.0009/02/2024$13.20$13.20+0.00%$13.20$13.1167,700 shs$0.0008/30/2024$13.24$13.20-0.30%$13.20$13.1167,713 shs$0.0008/29/2024$13.05$13.24+1.46%$13.28$13.0684,207 shs$0.0008/28/2024$13.17$13.05-0.91%$13.12$13.0571,996 shs$0.0008/27/2024$13.30$13.17-0.98%$13.29$13.1172,477 shs$0.0008/26/2024$13.24$13.30+0.45%$13.46$13.28113,477 shs$0.0008/23/2024$13.16$13.24+0.65%$13.33$13.1934,035 shs$0.0008/22/2024$12.93$13.16+1.74%$13.17$12.95140,952 shs$0.0008/21/2024$12.98$12.93-0.39%$13.15$12.9160,266 shs$0.0008/20/2024$13.16$12.98-1.37%$13.16$12.8984,289 shs$0.0008/19/2024$13.03$13.16+1.00%$13.22$13.0341,765 shs$0.0008/16/2024$13.14$13.05-0.72%$13.14$13.0134,475 shs$0.0008/15/2024$13.00$13.14+1.08%$13.17$13.0239,740 shs$0.0008/14/2024$12.91$13.00+0.70%$13.05$12.9036,681 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive BGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGR) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
