Free Trial

BlackRock Floating Rate Income Trust (BGT) Stock Chart & Stock Price History

BlackRock Floating Rate Income Trust logo
$11.98 -0.06 (-0.46%)
Closing price 03:58 PM Eastern
Extended Trading
$11.98 -0.01 (-0.08%)
As of 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Floating Rate Income Trust Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-3.66%
3 Month
Performance
-5.37%
6 Month
Performance
-7.59%
Year-To-Date
Performance
-6.80%
1 Year
Performance
-6.59%
Receive BGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BGT Stock Chart for Friday, April, 25, 2025

BlackRock Floating Rate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.04$11.99
-0.46%
$12.18$11.95108,981 shs$0.00
04/24/2025$11.90$12.04
+1.18%
$12.14$11.9574,872 shs$0.00
04/23/2025$11.75$11.90
+1.31%
$11.95$11.8257,824 shs$0.00
04/22/2025$11.66$11.75
+0.74%
$11.80$11.7142,923 shs$0.00
04/21/2025$11.69$11.66
-0.21%
$11.75$11.6380,000 shs$0.00
04/18/2025$11.69$11.69$11.79$11.6756,057 shs$0.00
04/17/2025$11.65$11.69
+0.30%
$11.79$11.6756,057 shs$0.00
04/16/2025$11.83$11.65
-1.49%
$11.93$11.6499,409 shs$0.00
04/15/2025$11.83$11.83
-0.03%
$12.00$11.73104,634 shs$0.00
04/14/2025$11.72$11.83
+0.94%
$12.07$11.8098,381 shs$0.00
04/11/2025$11.71$11.72
+0.13%
$11.86$11.59112,621 shs$0.00
04/10/2025$11.76$11.71
-0.47%
$11.85$11.53180,700 shs$0.00
04/09/2025$11.19$11.76
+5.09%
$12.17$11.20375,145 shs$0.00
04/09/2025$11.19$11.76
+5.09%
$12.17$11.20375,145 shs$0.00
04/08/2025$10.98$11.19
+1.91%
$11.50$10.93253,914 shs$0.00
04/08/2025$10.98$11.19
+1.91%
$11.50$10.93253,914 shs$0.00
04/07/2025$11.36$10.98
-3.30%
$11.10$10.21339,388 shs$0.00
04/04/2025$12.24$11.36
-7.20%
$12.16$11.30395,292 shs$0.00
04/03/2025$12.33$12.24
-0.76%
$12.28$12.15150,383 shs$0.00
04/02/2025$12.40$12.33
-0.56%
$12.39$12.2981,272 shs$0.00
04/01/2025$12.41$12.40
-0.05%
$12.46$12.3472,872 shs$0.00
03/31/2025$12.44$12.41
-0.23%
$12.46$12.37215,195 shs$0.00
03/28/2025$12.41$12.44
+0.22%
$12.49$12.4096,064 shs$0.00
03/27/2025$12.47$12.41
-0.50%
$12.50$12.3675,739 shs$0.00
03/26/2025$12.44$12.47
+0.24%
$12.53$12.38101,527 shs$0.00
03/25/2025$12.36$12.44
+0.61%
$12.45$12.3797,059 shs$0.00
03/24/2025$12.36$12.36
+0.07%
$12.44$12.30104,620 shs$0.00

This page (NYSE:BGT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners