Free Trial

BlackRock Floating Rate Income Trust (BGT) Stock Chart & Stock Price History

BlackRock Floating Rate Income Trust logo
$12.44 +0.01 (+0.04%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$12.46 +0.03 (+0.20%)
As of 03/28/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Floating Rate Income Trust Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-1.43%
3 Month
Performance
-3.68%
6 Month
Performance
-3.90%
Year-To-Date
Performance
-3.30%
1 Year
Performance
-4.20%
Receive BGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BGT Stock Chart for Sunday, March, 30, 2025

Remove Ads

BlackRock Floating Rate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.41$12.44
+0.22%
$12.49$12.4096,064 shs$0.00
03/27/2025$12.47$12.41
-0.50%
$12.50$12.3675,739 shs$0.00
03/26/2025$12.44$12.47
+0.24%
$12.53$12.38101,527 shs$0.00
03/25/2025$12.36$12.44
+0.61%
$12.45$12.3797,059 shs$0.00
03/24/2025$12.36$12.36
+0.07%
$12.44$12.30104,620 shs$0.00
03/21/2025$12.33$12.36
+0.24%
$12.46$12.3598,654 shs$0.00
03/20/2025$12.37$12.33
-0.36%
$12.53$12.3190,459 shs$0.00
03/19/2025$12.43$12.37
-0.44%
$12.46$12.34150,495 shs$0.00
03/18/2025$12.48$12.43
-0.44%
$12.50$12.3993,971 shs$0.00
03/17/2025$12.55$12.48
-0.56%
$12.58$12.40150,325 shs$0.00
03/14/2025$12.55$12.55
+0.04%
$12.59$12.5137,872 shs$0.00
03/13/2025$12.59$12.55
-0.32%
$12.71$12.5393,163 shs$0.00
03/12/2025$12.55$12.59
+0.32%
$12.95$12.50378,964 shs$0.00
03/11/2025$12.59$12.55
-0.36%
$12.66$12.51108,361 shs$0.00
03/10/2025$12.60$12.59
-0.08%
$12.63$12.54105,500 shs$0.00
03/07/2025$12.67$12.60
-0.55%
$12.71$12.55161,929 shs$0.00
03/06/2025$12.66$12.67
+0.12%
$12.69$12.6299,462 shs$0.00
03/05/2025$12.66$12.66
-0.04%
$12.69$12.5969,955 shs$0.00
03/04/2025$12.79$12.66
-0.99%
$12.76$12.58126,992 shs$0.00
03/03/2025$12.62$12.79
+1.36%
$12.81$12.63195,808 shs$0.00
02/28/2025$12.56$12.62
+0.41%
$12.65$12.53127,531 shs$0.00

This page (NYSE:BGT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners