Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Chart & Stock Price History $12.58 -0.06 (-0.47%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Blackstone / GSO Long-Short Credit Income Fund Stock Price Performance5 Day Performance-0.79%1 Month Performance-1.33%3 Month Performance-0.47%6 Month Performance+1.94%Year-To-Date Performance+9.87%1 Year Performance+9.11% Receive BGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blackstone / GSO Long-Short Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night BGX Stock Chart for Monday, November, 4, 2024 BGX Chart by TradingView Blackstone / GSO Long-Short Credit Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$12.64$12.58-0.47%$12.68$12.5844,279 shs$0.0011/01/2024$12.63$12.64+0.08%$12.71$12.6248,648 shs$0.0010/31/2024$12.68$12.63-0.39%$12.73$12.6155,078 shs$0.0010/30/2024$12.62$12.68+0.48%$12.70$12.6540,647 shs$0.0010/29/2024$12.60$12.62+0.16%$12.67$12.6143,672 shs$0.0010/28/2024$12.61$12.60-0.08%$12.70$12.5957,200 shs$0.00 Get the Latest News and Ratings for BGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackstone / GSO Long-Short Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$12.66$12.61-0.39%$12.71$12.6047,338 shs$0.0010/24/2024$12.67$12.66-0.08%$12.66$12.6159,668 shs$0.0010/23/2024$12.73$12.67-0.47%$12.76$12.6331,969 shs$0.0010/22/2024$12.67$12.73+0.47%$12.77$12.6788,864 shs$0.0010/21/2024$12.60$12.67+0.56%$12.67$12.6083,997 shs$0.0010/18/2024$12.71$12.60-0.87%$12.80$12.58105,954 shs$0.0010/17/2024$12.74$12.71-0.24%$12.79$12.7074,294 shs$0.0010/16/2024$12.77$12.74-0.23%$12.80$12.7355,359 shs$0.0010/15/2024$12.90$12.77-1.01%$12.95$12.7669,775 shs$0.0010/14/2024$12.89$12.90+0.08%$12.97$12.8466,108 shs$0.0010/11/2024$12.95$12.89-0.46%$13.01$12.8550,899 shs$0.0010/10/2024$12.94$12.95+0.08%$13.01$12.9426,348 shs$0.0010/09/2024$12.91$12.94+0.23%$12.97$12.8663,756 shs$0.0010/08/2024$12.84$12.91+0.55%$12.91$12.8530,691 shs$0.0010/07/2024$12.75$12.84+0.71%$12.97$12.7663,491 shs$0.0010/04/2024$12.67$12.75+0.63%$12.75$12.66104,499 shs$0.0010/03/2024$12.64$12.67+0.24%$12.68$12.6081,190 shs$0.0010/02/2024$12.70$12.64-0.43%$12.71$12.57116,116 shs$0.0010/01/2024$12.80$12.70-0.82%$12.82$12.68180,965 shs$0.0009/30/2024$12.87$12.80-0.54%$12.90$12.80179,859 shs$0.0009/27/2024$12.91$12.87-0.31%$12.91$12.7579,956 shs$0.0009/26/2024$13.08$12.91-1.30%$13.06$12.85112,308 shs$0.0009/25/2024$13.01$13.08+0.54%$13.08$12.9775,568 shs$0.0009/24/2024$13.05$13.01-0.31%$13.10$12.9658,369 shs$0.0009/23/2024$13.13$13.05-0.61%$13.07$12.9641,482 shs$0.0009/20/2024$13.12$13.13+0.11%$13.15$13.0975,347 shs$0.0009/19/2024$13.15$13.12-0.27%$13.17$13.0967,494 shs$0.0009/18/2024$13.09$13.15+0.50%$13.17$13.0350,241 shs$0.0009/17/2024$13.02$13.09+0.50%$13.16$13.0666,198 shs$0.0009/16/2024$13.00$13.02+0.15%$13.07$13.0054,294 shs$0.0009/13/2024$13.04$13.00-0.31%$13.19$12.9876,919 shs$0.0009/12/2024$13.00$13.04+0.31%$13.06$13.0039,733 shs$0.0009/11/2024$12.92$13.00+0.62%$13.05$12.8944,700 shs$0.0009/10/2024$12.93$12.92-0.08%$12.97$12.8350,197 shs$0.00This is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$12.82$12.93+0.86%$12.96$12.8643,553 shs$0.0009/06/2024$12.75$12.82+0.55%$12.85$12.7241,425 shs$0.0009/05/2024$12.72$12.75+0.24%$12.82$12.6858,086 shs$0.0009/04/2024$12.90$12.72-1.40%$12.91$12.6347,435 shs$0.0009/03/2024$12.98$12.90-0.62%$13.07$12.8248,493 shs$0.0009/02/2024$12.98$12.98$12.98$12.84150,600 shs$0.0008/30/2024$12.84$12.90+0.47%$12.90$12.84150,609 shs$0.0008/29/2024$12.73$12.84+0.86%$12.87$12.7453,303 shs$0.0008/28/2024$12.76$12.73-0.24%$12.85$12.7079,511 shs$0.0008/27/2024$12.75$12.76+0.08%$12.93$12.75102,948 shs$0.0008/26/2024$12.88$12.75-1.01%$12.92$12.7397,491 shs$0.0008/23/2024$12.89$12.87-0.16%$12.92$12.8151,312 shs$0.0008/22/2024$12.90$12.89-0.08%$12.94$12.8658,729 shs$0.0008/21/2024$12.85$12.90+0.39%$12.92$12.8154,472 shs$0.0008/20/2024$12.87$12.85-0.16%$12.97$12.8032,292 shs$0.0008/19/2024$13.07$12.87-1.53%$13.10$12.8556,957 shs$0.0008/16/2024$12.92$13.07+1.16%$13.24$12.9272,632 shs$0.0008/15/2024$12.81$12.92+0.86%$13.02$12.8933,067 shs$0.0008/14/2024$12.75$12.81+0.47%$12.83$12.7624,743 shs$0.0008/13/2024$12.75$12.75$12.83$12.7527,563 shs$0.0008/12/2024$12.70$12.75+0.39%$12.85$12.7257,820 shs$0.0008/09/2024$12.63$12.70+0.55%$12.79$12.6633,417 shs$0.0008/08/2024$12.51$12.63+0.96%$12.65$12.5637,909 shs$0.0008/07/2024$12.45$12.51+0.48%$12.64$12.4938,475 shs$0.0008/06/2024$12.36$12.45+0.73%$12.49$12.3742,948 shs$0.0008/05/2024$12.64$12.36-2.22%$12.60$12.31166,443 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive BGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone / GSO Long-Short Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackstone / GSO Long-Short Credit Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackstone / GSO Long-Short Credit Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
