Free Trial

Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Chart & Stock Price History

Blackstone / GSO Long-Short Credit Income Fund logo
$12.81 +0.07 (+0.55%)
(As of 11/22/2024 ET)

Blackstone / GSO Long-Short Credit Income Fund Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+1.18%
3 Month
Performance
-0.54%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+11.49%
Receive BGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone / GSO Long-Short Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

BGX Stock Chart for Sunday, November, 24, 2024

Blackstone / GSO Long-Short Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$12.74$12.81
+0.55%
$12.82$12.7142,717 shs$0.00
11/21/2024$12.83$12.74
-0.70%
$12.83$12.7138,862 shs$0.00
11/20/2024$12.86$12.83
-0.23%
$12.87$12.8037,489 shs$0.00
11/19/2024$12.88$12.86
-0.16%
$12.88$12.7961,623 shs$0.00
11/18/2024$12.78$12.88
+0.78%
$12.88$12.7358,316 shs$0.00
11/15/2024$12.68$12.78
+0.79%
$12.78$12.6240,169 shs$0.00
11/14/2024$12.67$12.68
+0.08%
$12.75$12.6624,270 shs$0.00
11/13/2024$12.64$12.67
+0.24%
$12.71$12.6458,423 shs$0.00
11/12/2024$12.88$12.64
-1.86%
$12.85$12.6086,242 shs$0.00
11/11/2024$12.85$12.88
+0.23%
$12.98$12.8441,139 shs$0.00
11/08/2024$12.80$12.85
+0.39%
$12.93$12.7583,426 shs$0.00
11/07/2024$12.68$12.80
+0.95%
$12.80$12.6857,283 shs$0.00
11/06/2024$12.65$12.68
+0.28%
$12.76$12.6648,383 shs$0.00
11/05/2024$12.58$12.65
+0.52%
$12.66$12.5956,751 shs$0.00
11/04/2024$12.64$12.58
-0.47%
$12.68$12.5844,279 shs$0.00
11/01/2024$12.63$12.64
+0.08%
$12.71$12.6248,648 shs$0.00
10/31/2024$12.68$12.63
-0.39%
$12.73$12.6155,078 shs$0.00
10/30/2024$12.62$12.68
+0.48%
$12.70$12.6540,647 shs$0.00
10/29/2024$12.60$12.62
+0.16%
$12.67$12.6143,672 shs$0.00
10/28/2024$12.61$12.60
-0.08%
$12.70$12.5957,200 shs$0.00
10/25/2024$12.66$12.61
-0.39%
$12.71$12.6047,338 shs$0.00
10/24/2024$12.67$12.66
-0.08%
$12.66$12.6159,668 shs$0.00
10/23/2024$12.73$12.67
-0.47%
$12.76$12.6331,969 shs$0.00


This page (NYSE:BGX) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners