Free Trial
→ America cannot power AI (From Porter & Company) (Ad) Free BGX Stock Alerts

Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Chart & Stock Price History

Blackstone / GSO Long-Short Credit Income Fund logo
$12.82 -0.11 (-0.81%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Blackstone / GSO Long-Short Credit Income Fund Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+0.83%
3 Month
Performance
+0.04%
6 Month
Performance
-0.58%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+6.97%
Receive BGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone / GSO Long-Short Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

BGX Stock Chart for Saturday, February, 22, 2025

BGX Chart by TradingView

Blackstone / GSO Long-Short Credit Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$12.90$12.82
-0.62%		$12.90$12.7777,456 shs$0.00
02/20/2025$12.88$12.90
+0.12%		$12.95$12.8553,531 shs$0.00
02/19/2025$12.90$12.88
-0.16%		$12.92$12.8053,964 shs$0.00
02/18/2025$12.91$12.90
-0.04%		$12.99$12.8588,153 shs$0.00
02/17/2025$12.91$12.91$13.00$12.8856,179 shs$0.00
02/14/2025$12.92$12.91
-0.08%		$13.00$12.8856,179 shs$0.00
02/13/2025$12.86$12.92
+0.44%		$13.00$12.8895,253 shs$0.00
02/12/2025$12.92$12.86
-0.48%		$12.96$12.8175,043 shs$0.00
02/11/2025$12.85$12.92
+0.59%		$12.96$12.8671,369 shs$0.00
02/10/2025$12.90$12.85
-0.43%		$12.92$12.8267,988 shs$0.00
02/07/2025$12.88$12.90
+0.14%		$12.93$12.8456,911 shs$0.00
02/06/2025$12.91$12.88
-0.18%		$13.02$12.8255,755 shs$0.00
02/05/2025$12.84$12.91
+0.55%		$12.94$12.81124,161 shs$0.00
02/04/2025$12.91$12.84
-0.54%		$12.97$12.77109,577 shs$0.00
02/03/2025$12.93$12.91
-0.19%		$12.92$12.8093,979 shs$0.00
01/31/2025$12.79$12.93
+1.09%		$12.94$12.76118,802 shs$0.00
01/30/2025$12.74$12.79
+0.39%		$12.82$12.7435,391 shs$0.00
01/29/2025$12.74$12.74
+0.04%		$12.81$12.6570,708 shs$0.00
01/28/2025$12.74$12.74
-0.04%		$12.79$12.7035,882 shs$0.00
01/27/2025$12.78$12.74
-0.27%		$12.82$12.6894,820 shs$0.00
01/24/2025$12.73$12.78
+0.39%		$12.81$12.7259,551 shs$0.00
01/23/2025$12.71$12.73
+0.12%		$12.78$12.6837,657 shs$0.00
01/22/2025$12.76$12.71
-0.39%		$12.85$12.6766,173 shs$0.00
01/21/2025$12.67$12.76
+0.72%		$12.84$12.68214,476 shs$0.00
Related Companies

This page (NYSE:BGX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored