Free Trial

Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Chart & Stock Price History

Blackstone / GSO Long-Short Credit Income Fund logo
$11.78 +0.04 (+0.34%)
Closing price 04/17/2025 03:53 PM Eastern
Extended Trading
$11.82 +0.04 (+0.30%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone / GSO Long-Short Credit Income Fund Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-4.77%
3 Month
Performance
-7.02%
6 Month
Performance
-6.51%
Year-To-Date
Performance
-5.31%
1 Year
Performance
-3.28%
Receive BGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone / GSO Long-Short Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

BGX Stock Chart for Saturday, April, 19, 2025

Blackstone / GSO Long-Short Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.78$11.78$11.85$11.7716,048 shs$0.00
04/17/2025$11.74$11.78
+0.34%
$11.85$11.7716,048 shs$0.00
04/16/2025$11.86$11.74
-0.97%
$11.91$11.7221,764 shs$0.00
04/15/2025$11.75$11.86
+0.89%
$11.93$11.8033,684 shs$0.00
04/14/2025$11.64$11.75
+0.95%
$11.84$11.6827,836 shs$0.00
04/11/2025$11.60$11.64
+0.34%
$11.72$11.5158,429 shs$0.00
04/10/2025$11.89$11.60
-2.41%
$12.04$11.4858,739 shs$0.00
04/09/2025$11.20$11.89
+6.13%
$12.03$11.28136,125 shs$0.00
04/09/2025$11.20$11.89
+6.13%
$12.03$11.28136,125 shs$0.00
04/08/2025$11.02$11.20
+1.68%
$11.52$11.1694,255 shs$0.00
04/08/2025$11.02$11.20
+1.68%
$11.52$11.1694,255 shs$0.00
04/07/2025$11.43$11.02
-3.63%
$11.15$10.71182,986 shs$0.00
04/04/2025$12.16$11.43
-6.00%
$12.14$11.32155,212 shs$0.00
04/03/2025$12.32$12.16
-1.30%
$12.26$12.1268,696 shs$0.00
04/02/2025$12.29$12.32
+0.28%
$12.33$12.2732,053 shs$0.00
04/01/2025$12.34$12.29
-0.43%
$12.36$12.2650,111 shs$0.00
03/31/2025$12.38$12.34
-0.33%
$12.41$12.31101,231 shs$0.00
03/28/2025$12.38$12.38
-0.01%
$12.45$12.3652,133 shs$0.00
03/27/2025$12.42$12.38
-0.32%
$12.46$12.3751,886 shs$0.00
03/26/2025$12.38$12.42
+0.32%
$12.44$12.4034,641 shs$0.00
03/25/2025$12.31$12.38
+0.57%
$12.44$12.3767,963 shs$0.00
03/24/2025$12.37$12.31
-0.49%
$12.34$12.2884,969 shs$0.00
03/21/2025$12.40$12.37
-0.23%
$12.43$12.3378,929 shs$0.00
03/20/2025$12.37$12.40
+0.24%
$12.41$12.35115,002 shs$0.00
03/19/2025$12.40$12.37
-0.24%
$12.46$12.3572,604 shs$0.00
03/18/2025$12.45$12.40
-0.36%
$12.48$12.3785,553 shs$0.00

This page (NYSE:BGX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners