Free Trial

BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History

BlackRock Core Bond Trust logo
$9.70 -0.01 (-0.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock Core Bond Trust Stock Price Performance

The BlackRock Core Bond Trust (BHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.42%, with a year-to-date return of -7.31%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, BlackRock Core Bond Trust traded at $9.70 with a market cap of and volume of 367,791 shares. Five years ago, the stock traded at $15.49, representing a 37.41% decrease over that period. At the time, it had a market cap of and a volume of 132,931 shares.

Receive BHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+1.31%
3 Month
Performance
-3.24%
Year-To-Date
Performance
-7.31%
1 Year
Performance
-16.42%
5 Year
Performance
-37.41%

BHK Stock Chart for Friday, August, 29, 2025

BlackRock Core Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.63$9.70
+0.73%
$9.71$9.63367,791 shs$0.00
08/27/2025$9.64$9.63
-0.10%
$9.64$9.60289,528 shs$0.00
08/26/2025$9.64$9.64$9.67$9.62339,170 shs$0.00
08/25/2025$9.63$9.64
+0.10%
$9.65$9.59314,389 shs$0.00
08/22/2025$9.57$9.63
+0.63%
$9.64$9.56163,244 shs$0.00
08/21/2025$9.59$9.57
-0.21%
$9.60$9.55162,165 shs$0.00
08/20/2025$9.59$9.59$9.62$9.55354,701 shs$0.00
08/19/2025$9.55$9.59
+0.42%
$9.60$9.53302,823 shs$0.00
08/18/2025$9.57$9.55
-0.26%
$9.61$9.53258,755 shs$0.00
08/15/2025$9.65$9.57
-0.78%
$9.62$9.56318,495 shs$0.00
08/14/2025$9.69$9.65
-0.46%
$9.76$9.63446,730 shs$0.00
08/13/2025$9.67$9.69
+0.26%
$9.71$9.66239,355 shs$0.00
08/12/2025$9.68$9.67
-0.15%
$9.70$9.60370,436 shs$0.00
08/11/2025$9.67$9.68
+0.16%
$9.71$9.66180,175 shs$0.00
08/08/2025$9.70$9.67
-0.31%
$9.70$9.65148,473 shs$0.00
08/07/2025$9.68$9.70
+0.21%
$9.74$9.69298,566 shs$0.00
08/06/2025$9.65$9.68
+0.26%
$9.70$9.63257,583 shs$0.00
08/05/2025$9.63$9.65
+0.26%
$9.66$9.61244,771 shs$0.00
08/04/2025$9.64$9.63
-0.16%
$9.64$9.60197,424 shs$0.00
08/01/2025$9.59$9.64
+0.57%
$9.66$9.60246,242 shs$0.00
07/31/2025$9.57$9.59
+0.16%
$9.65$9.57275,274 shs$0.00
07/30/2025$9.57$9.57$9.59$9.55196,640 shs$0.00
07/29/2025$9.53$9.57
+0.47%
$9.59$9.54185,798 shs$0.00
07/28/2025$9.47$9.53
+0.63%
$9.54$9.47407,364 shs$0.00

This page (NYSE:BHK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners