Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free BHK Stock Alerts

BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History

$10.48 +0.03 (+0.24%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BlackRock Core Bond Trust Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+0.13%
3 Month
Performance
-6.47%
6 Month
Performance
-8.99%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+1.01%
Receive BHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

BHK Stock Chart for Saturday, February, 22, 2025

BHK Chart by TradingView

BlackRock Core Bond Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.45$10.48
+0.29%		$10.56$10.45132,233 shs$0.00
02/20/2025$10.44$10.45
+0.10%		$10.51$10.43134,843 shs$0.00
02/19/2025$10.50$10.44
-0.62%		$10.49$10.41171,389 shs$0.00
02/18/2025$10.52$10.50
-0.14%		$10.55$10.4989,960 shs$0.00
02/17/2025$10.52$10.52$10.58$10.49137,838 shs$0.00
02/14/2025$10.54$10.52
-0.28%		$10.58$10.49137,838 shs$0.00
02/13/2025$10.51$10.54
+0.32%		$10.60$10.49146,705 shs$0.00
02/12/2025$10.54$10.51
-0.24%		$10.54$10.41135,603 shs$0.00
02/11/2025$10.49$10.54
+0.48%		$10.60$10.47122,546 shs$0.00
02/10/2025$10.56$10.49
-0.66%		$10.60$10.47106,460 shs$0.00
02/07/2025$10.61$10.56
-0.52%		$10.63$10.51100,701 shs$0.00
02/06/2025$10.63$10.61
-0.19%		$10.72$10.55183,675 shs$0.00
02/05/2025$10.54$10.63
+0.85%		$10.66$10.60101,037 shs$0.00
02/04/2025$10.53$10.54
+0.14%		$10.60$10.52100,961 shs$0.00
02/03/2025$10.56$10.53
-0.33%		$10.60$10.50175,909 shs$0.00
01/31/2025$10.50$10.56
+0.57%		$10.64$10.52181,705 shs$0.00
01/30/2025$10.43$10.50
+0.67%		$10.54$10.44138,763 shs$0.00
01/29/2025$10.47$10.43
-0.38%		$10.53$10.4190,945 shs$0.00
01/28/2025$10.49$10.47
-0.19%		$10.51$10.43109,088 shs$0.00
01/27/2025$10.44$10.49
+0.53%		$10.51$10.4291,748 shs$0.00
01/24/2025$10.40$10.44
+0.34%		$10.45$10.37127,241 shs$0.00
01/23/2025$10.46$10.40
-0.53%		$10.49$10.35122,236 shs$0.00
01/22/2025$10.46$10.46
-0.06%		$10.50$10.40123,278 shs$0.00
01/21/2025$10.41$10.46
+0.54%		$10.49$10.41124,018 shs$0.00
01/20/2025$10.41$10.41$10.49$10.3670,137 shs$0.00
Related Companies

This page (NYSE:BHK) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored