Free Trial

BILL (BILL) Stock Chart & Stock Price History

BILL logo
$87.92 +1.83 (+2.13%)
(As of 11/20/2024 ET)

BILL Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
+54.05%
3 Month
Performance
+70.87%
6 Month
Performance
+55.33%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+39.97%
Receive BILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BILL and its competitors with MarketBeat's FREE daily newsletter.

BILL Stock Chart for Thursday, November, 21, 2024

BILL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$86.09$87.92
+2.12%
$88.06$86.281.36 million shs$9.10 billion
11/19/2024$84.64$86.09
+1.71%
$86.13$83.101.67 million shs$8.91 billion
11/18/2024$84.69$84.64
-0.06%
$85.71$83.911.57 million shs$8.76 billion
11/15/2024$86.38$84.69
-1.96%
$86.41$82.962.64 million shs$8.77 billion
11/14/2024$89.70$86.38
-3.70%
$89.88$86.351.88 million shs$8.94 billion
11/13/2024$89.06$89.70
+0.72%
$91.19$88.453.06 million shs$9.28 billion
11/12/2024$85.84$89.06
+3.75%
$90.16$85.304.14 million shs$9.22 billion
11/11/2024$77.31$85.84
+11.03%
$86.04$76.654.11 million shs$8.88 billion
11/08/2024$65.88$77.38
+17.46%
$78.68$73.654.85 million shs$8.01 billion
11/07/2024$64.73$65.88
+1.78%
$66.39$64.412.70 million shs$6.04 billion
11/06/2024$59.30$64.73
+9.16%
$64.75$61.483.07 million shs$6.70 billion
11/05/2024$58.36$59.30
+1.61%
$59.52$57.031.57 million shs$6.14 billion
11/04/2024$58.26$58.36
+0.17%
$59.47$57.401.35 million shs$6.04 billion
11/01/2024$58.39$58.29
-0.17%
$59.77$57.751.37 million shs$6.03 billion
10/31/2024$57.22$58.39
+2.04%
$58.83$57.161.49 million shs$6.04 billion
10/30/2024$56.67$57.22
+0.97%
$57.67$55.92913,376 shs$5.92 billion
10/29/2024$56.69$56.67
-0.04%
$57.47$56.09636,497 shs$5.86 billion
10/28/2024$54.77$56.69
+3.51%
$57.27$55.011.35 million shs$6.02 billion
10/25/2024$55.11$54.77
-0.62%
$56.69$54.73668,271 shs$5.81 billion
10/24/2024$55.30$55.11
-0.34%
$56.28$55.10714,626 shs$5.85 billion
10/23/2024$56.28$55.30
-1.74%
$56.59$54.81949,608 shs$5.87 billion
10/22/2024$57.07$56.28
-1.38%
$57.12$55.96832,748 shs$5.97 billion
10/21/2024$57.77$57.07
-1.21%
$57.96$56.351.02 million shs$6.06 billion


This page (NYSE:BILL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners