BILL (BILL) Stock Chart & Stock Price History $65.90 +1.18 (+1.82%) (As of 04:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends BILL Stock Price Performance5 Day Performance+13.13%1 Month Performance+22.26%3 Month Performance+47.91%6 Month Performance+14.21%Year-To-Date Performance-19.22%1 Year Performance+4.24% Receive BILL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BILL and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide BILL Stock Chart for Thursday, November, 7, 2024 BILL Chart by TradingView BILL Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$59.30$64.73+9.16%$64.75$61.483.07 million shs$6.70 billion11/05/2024$58.36$59.30+1.61%$59.52$57.031.57 million shs$6.14 billion11/04/2024$58.26$58.36+0.17%$59.47$57.401.35 million shs$6.04 billion11/01/2024$58.39$58.29-0.17%$59.77$57.751.37 million shs$6.03 billion10/31/2024$57.22$58.39+2.04%$58.83$57.161.49 million shs$6.04 billion10/30/2024$56.67$57.22+0.97%$57.67$55.92913,376 shs$5.92 billion Get the Latest News and Ratings for BILL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BILL and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$56.69$56.67-0.04%$57.47$56.09636,497 shs$5.86 billion10/28/2024$54.77$56.69+3.51%$57.27$55.011.35 million shs$6.02 billion10/25/2024$55.11$54.77-0.62%$56.69$54.73668,271 shs$5.81 billion10/24/2024$55.30$55.11-0.34%$56.28$55.10714,626 shs$5.85 billion10/23/2024$56.28$55.30-1.74%$56.59$54.81949,608 shs$5.87 billion10/22/2024$57.07$56.28-1.38%$57.12$55.96832,748 shs$5.97 billion10/21/2024$57.77$57.07-1.21%$57.96$56.351.02 million shs$6.06 billion10/18/2024$56.65$57.77+1.98%$58.75$56.241.79 million shs$6.13 billion10/17/2024$55.54$56.65+2.00%$57.00$54.641.53 million shs$6.01 billion10/16/2024$55.76$55.54-0.39%$56.08$54.89726,609 shs$5.89 billion10/15/2024$55.93$55.76-0.30%$56.45$55.23847,691 shs$5.92 billion10/14/2024$55.82$55.93+0.20%$56.48$55.591.03 million shs$5.94 billion10/11/2024$55.80$55.84+0.06%$56.49$55.511.09 million shs$5.96 billion10/10/2024$54.73$55.80+1.96%$57.07$53.601.60 million shs$5.92 billion10/09/2024$53.90$54.73+1.54%$55.37$53.911.29 million shs$5.81 billion10/08/2024$53.91$53.90-0.02%$54.29$53.511.20 million shs$5.72 billion10/07/2024$55.51$53.91-2.88%$55.06$53.381.20 million shs$5.72 billion10/04/2024$52.30$55.51+6.14%$55.80$52.821.83 million shs$5.89 billion10/03/2024$51.40$52.30+1.75%$52.64$50.72804,669 shs$5.55 billion10/02/2024$51.23$51.40+0.33%$51.55$50.63927,861 shs$5.46 billion10/01/2024$52.75$51.23-2.88%$52.93$50.831.20 million shs$5.44 billion09/30/2024$53.18$52.75-0.81%$54.20$52.25904,078 shs$5.60 billion09/27/2024$52.97$53.18+0.40%$54.83$52.751.44 million shs$5.64 billion09/26/2024$52.17$52.97+1.53%$53.34$52.081.72 million shs$5.65 billion09/25/2024$52.89$52.17-1.36%$53.51$51.281.58 million shs$5.57 billion09/24/2024$52.63$52.89+0.49%$54.00$52.57910,358 shs$5.61 billion09/23/2024$54.26$52.63-3.00%$54.60$52.461.19 million shs$5.59 billion09/20/2024$54.75$54.26-0.89%$54.87$53.442.88 million shs$5.76 billion09/19/2024$51.66$54.75+5.98%$55.62$52.982.88 million shs$5.81 billion09/18/2024$50.62$51.66+2.05%$53.25$50.391.38 million shs$5.48 billion09/17/2024$50.75$50.62-0.26%$52.00$50.341.85 million shs$5.37 billion09/16/2024$51.91$50.75-2.23%$52.43$50.241.67 million shs$5.39 billion09/13/2024$51.84$51.92+0.15%$53.59$51.671.62 million shs$5.51 billion09/12/2024$52.24$51.84-0.77%$55.42$51.452.54 million shs$5.50 billionDid you miss 1000% bitcoin gains? (Ad)Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this... Because a new blockchain is taking the world by storm… It’s seeing rapid adoption amongst crypto fans… And just now starting to break into the mainstream. While I cannot promise future returns or against losses… This might not just be another chance at Bitcoin-like gains… It could be EVEN bigger. But this market is moving fast… So if you want a shot at getting in on what could be the ground floorClick Here for Details.09/11/2024$53.34$52.24-2.06%$53.32$51.461.54 million shs$5.54 billion09/10/2024$53.94$53.34-1.11%$54.79$52.101.58 million shs$5.66 billion09/09/2024$55.06$53.94-2.03%$55.99$53.661.61 million shs$5.73 billion09/06/2024$56.02$55.06-1.70%$56.76$54.532.12 million shs$5.84 billion09/05/2024$54.69$56.02+2.42%$56.21$54.341.89 million shs$5.95 billion09/04/2024$52.72$54.69+3.74%$55.28$52.092.31 million shs$5.83 billion09/03/2024$54.56$52.72-3.37%$54.55$52.431.94 million shs$5.62 billion09/02/2024$54.56$54.56$55.87$54.342.32 million shs$5.82 billion08/30/2024$54.98$54.56-0.76%$55.87$54.342.31 million shs$5.79 billion08/29/2024$52.29$54.98+5.14%$55.99$53.882.75 million shs$5.84 billion08/28/2024$53.48$52.29-2.23%$53.66$52.022.13 million shs$5.55 billion08/27/2024$49.76$53.48+7.48%$53.75$50.564.73 million shs$5.68 billion08/26/2024$47.34$49.76+5.11%$50.40$47.884.00 million shs$5.28 billion08/23/2024$50.76$47.37-6.68%$52.47$45.616.74 million shs$5.03 billion08/22/2024$51.45$50.76-1.34%$52.14$50.533.14 million shs$5.39 billion08/21/2024$50.54$51.45+1.80%$51.62$50.621.49 million shs$5.46 billion08/20/2024$50.79$50.54-0.48%$50.80$49.821.36 million shs$5.36 billion08/19/2024$49.12$50.79+3.39%$51.01$48.901.95 million shs$5.39 billion08/16/2024$48.45$49.11+1.36%$49.85$48.221.81 million shs$5.21 billion08/15/2024$47.15$48.45+2.76%$48.82$47.992.56 million shs$5.14 billion08/14/2024$47.99$47.15-1.75%$48.30$46.731.26 million shs$5.00 billion08/13/2024$46.49$47.99+3.23%$48.43$46.942.35 million shs$5.09 billion08/12/2024$46.94$46.49-0.96%$48.08$46.381.08 million shs$4.93 billion08/09/2024$46.39$46.94+1.19%$47.77$46.321.49 million shs$4.98 billion08/08/2024$44.56$46.39+4.11%$46.64$44.831.92 million shs$4.92 billion08/07/2024$43.97$44.56+1.34%$47.00$44.481.71 million shs$4.73 billion08/06/2024$44.37$43.97-0.89%$44.88$43.811.63 million shs$4.67 billion Related Companies Check Point Software Technologies Stock Price Chart PTC Stock Price Chart Zoom Video Communications Stock Price Chart Pinterest Stock Price Chart MongoDB Stock Price Chart Snap Stock Price Chart Gen Digital Stock Price Chart Nutanix Stock Price Chart Dynatrace Stock Price Chart Parsons Stock Price Chart Receive BILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BILL and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BILL) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BILL Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BILL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
