Free Trial

BlackRock Multi-Sector Income Trust (BIT) Stock Chart & Stock Price History

$13.93 +0.03 (+0.22%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$13.93 0.00 (-0.01%)
As of 04/25/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Multi-Sector Income Trust Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
-4.02%
3 Month
Performance
-5.00%
6 Month
Performance
-5.33%
Year-To-Date
Performance
-4.58%
1 Year
Performance
-9.60%
Receive BIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Multi-Sector Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BIT Stock Chart for Saturday, April, 26, 2025

BlackRock Multi-Sector Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$13.92$13.93
+0.08%
$13.98$13.83127,725 shs$0.00
04/24/2025$13.80$13.92
+0.91%
$13.95$13.8157,549 shs$0.00
04/23/2025$13.71$13.80
+0.66%
$13.99$13.7374,451 shs$0.00
04/22/2025$13.55$13.71
+1.14%
$13.75$13.6178,987 shs$0.00
04/21/2025$13.71$13.55
-1.13%
$13.77$13.50173,172 shs$0.00
04/18/2025$13.71$13.71$13.78$13.52147,446 shs$0.00
04/17/2025$13.68$13.71
+0.18%
$13.78$13.52147,446 shs$0.00
04/16/2025$13.72$13.68
-0.29%
$13.71$13.60101,797 shs$0.00
04/15/2025$13.69$13.72
+0.22%
$13.79$13.6495,949 shs$0.00
04/14/2025$13.50$13.69
+1.41%
$13.74$13.53280,565 shs$0.00
04/11/2025$13.47$13.50
+0.25%
$13.55$13.27172,420 shs$0.00
04/10/2025$13.79$13.47
-2.36%
$13.76$13.40146,506 shs$0.00
04/09/2025$13.22$13.79
+4.31%
$13.85$13.15184,668 shs$0.00
04/09/2025$13.22$13.79
+4.31%
$13.85$13.15184,668 shs$0.00
04/08/2025$13.20$13.22
+0.14%
$13.65$13.18334,273 shs$0.00
04/08/2025$13.20$13.22
+0.14%
$13.65$13.18334,273 shs$0.00
04/07/2025$13.37$13.20
-1.23%
$13.29$12.50509,026 shs$0.00
04/04/2025$14.28$13.37
-6.37%
$14.17$12.98719,029 shs$0.00
04/03/2025$14.44$14.28
-1.14%
$14.41$14.18216,340 shs$0.00
04/02/2025$14.39$14.44
+0.38%
$14.44$14.32156,527 shs$0.00
04/01/2025$14.46$14.39
-0.53%
$14.50$14.31301,580 shs$0.00
03/31/2025$14.47$14.46
-0.03%
$14.50$14.43176,019 shs$0.00
03/28/2025$14.47$14.47$14.51$14.4499,321 shs$0.00
03/27/2025$14.52$14.47
-0.34%
$14.55$14.4495,516 shs$0.00
03/26/2025$14.52$14.52
-0.03%
$14.55$14.4970,912 shs$0.00
03/25/2025$14.48$14.52
+0.28%
$14.52$14.4782,115 shs$0.00

This page (NYSE:BIT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners