Free Trial

BlackRock Multi-Sector Income Trust (BIT) Stock Chart & Stock Price History

$14.28 -0.16 (-1.07%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$14.39 +0.12 (+0.81%)
As of 04/3/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Multi-Sector Income Trust Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-2.59%
3 Month
Performance
-2.36%
6 Month
Performance
-5.09%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-7.72%
Receive BIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Multi-Sector Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BIT Stock Chart for Friday, April, 4, 2025

Remove Ads

BlackRock Multi-Sector Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.44$14.28
-1.14%
$14.41$14.18216,340 shs$0.00
04/02/2025$14.39$14.44
+0.38%
$14.44$14.32156,527 shs$0.00
04/01/2025$14.46$14.39
-0.53%
$14.50$14.31301,580 shs$0.00
03/31/2025$14.47$14.46
-0.03%
$14.50$14.43176,019 shs$0.00
03/28/2025$14.47$14.47$14.51$14.4499,321 shs$0.00
03/27/2025$14.52$14.47
-0.34%
$14.55$14.4495,516 shs$0.00
03/26/2025$14.52$14.52
-0.03%
$14.55$14.4970,912 shs$0.00
03/25/2025$14.48$14.52
+0.28%
$14.52$14.4782,115 shs$0.00
03/24/2025$14.50$14.48
-0.10%
$14.52$14.42180,884 shs$0.00
03/21/2025$14.49$14.50
+0.07%
$14.51$14.43106,631 shs$0.00
03/20/2025$14.44$14.49
+0.35%
$14.52$14.42110,495 shs$0.00
03/19/2025$14.44$14.44
-0.03%
$14.48$14.41202,133 shs$0.00
03/18/2025$14.45$14.44
-0.03%
$14.46$14.41183,502 shs$0.00
03/17/2025$14.54$14.45
-0.62%
$14.55$14.43203,321 shs$0.00
03/14/2025$14.56$14.54
-0.17%
$14.56$14.50169,659 shs$0.00
03/13/2025$14.64$14.56
-0.51%
$14.65$14.55179,260 shs$0.00
03/12/2025$14.63$14.64
+0.03%
$14.67$14.59254,227 shs$0.00
03/11/2025$14.67$14.63
-0.27%
$14.71$14.60240,186 shs$0.00
03/10/2025$14.67$14.67
+0.03%
$14.72$14.65207,328 shs$0.00
03/07/2025$14.67$14.67$14.74$14.64243,384 shs$0.00
03/06/2025$14.68$14.67
-0.07%
$14.73$14.65242,969 shs$0.00
03/05/2025$14.66$14.68
+0.14%
$14.73$14.65292,879 shs$0.00
03/04/2025$14.73$14.66
-0.51%
$14.71$14.64200,190 shs$0.00
03/03/2025$14.71$14.73
+0.17%
$14.76$14.70183,218 shs$0.00

This page (NYSE:BIT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners