Free Trial

Bakkt (BKKT) Stock Chart & Stock Price History

Bakkt logo
$31.60 +2.10 (+7.12%)
(As of 11/20/2024 ET)

Bakkt Stock Price Performance

5 Day
Performance
+179.15%
1 Month
Performance
+175.50%
3 Month
Performance
+118.08%
6 Month
Performance
+95.30%
Year-To-Date
Performance
-43.32%
1 Year
Performance
-22.45%
Receive BKKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bakkt and its competitors with MarketBeat's FREE daily newsletter.

BKKT Stock Chart for Thursday, November, 21, 2024

Bakkt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.44$31.60
+7.34%
$35.25$29.144.67 million shs$427.14 million
11/19/2024$29.70$29.44
-0.88%
$37.20$28.2015.92 million shs$398.03 million
11/18/2024$11.32$29.70
+162.37%
$29.70$10.878.87 million shs$401.54 million
11/15/2024$12.11$11.27
-6.94%
$12.59$10.80272,321 shs$152.34 million
11/14/2024$11.53$12.11
+5.03%
$13.05$11.27334,597 shs$163.73 million
11/13/2024$12.32$11.53
-6.41%
$13.67$11.42276,446 shs$155.89 million
11/12/2024$12.41$12.32
-0.73%
$12.93$11.79352,281 shs$166.53 million
11/11/2024$9.82$12.41
+26.37%
$12.99$10.58705,909 shs$167.75 million
11/08/2024$10.14$9.82
-3.16%
$10.50$9.82232,036 shs$132.77 million
11/07/2024$10.59$10.14
-4.25%
$10.54$10.10109,075 shs$137.06 million
11/06/2024$9.27$10.59
+14.24%
$11.17$9.92228,049 shs$143.18 million
11/05/2024$8.96$9.27
+3.46%
$9.40$9.0146,869 shs$125.33 million
11/04/2024$9.40$8.96
-4.68%
$9.60$8.9176,930 shs$121.11 million
11/01/2024$9.53$9.43
-1.05%
$10.02$9.4087,255 shs$127.49 million
10/31/2024$11.12$9.53
-14.30%
$10.99$9.50139,025 shs$128.82 million
10/30/2024$11.32$11.12
-1.77%
$11.51$10.8260,411 shs$150.31 million
10/29/2024$11.68$11.32
-3.08%
$12.45$11.30112,242 shs$153.05 million
10/28/2024$10.77$11.68
+8.45%
$12.09$11.10106,565 shs$157.91 million
10/25/2024$11.03$10.77
-2.36%
$11.34$10.7649,836 shs$145.61 million
10/24/2024$10.75$11.03
+2.60%
$11.28$10.7736,108 shs$149.13 million
10/23/2024$11.75$10.75
-8.51%
$11.51$10.4991,251 shs$144.34 million
10/22/2024$11.47$11.75
+2.44%
$12.00$11.3184,840 shs$157.77 million
10/21/2024$11.29$11.47
+1.59%
$11.73$11.0293,981 shs$155.07 million


This page (NYSE:BKKT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners