Free Trial

Bakkt (BKKT) Stock Chart & Stock Price History

Bakkt logo
$9.44 +0.10 (+1.07%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$9.56 +0.13 (+1.32%)
As of 08/5/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bakkt Stock Price Performance

The Bakkt (BKKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.39%, with a year-to-date return of -61.89%. In the past month, the stock has decreased 47.50%, reflecting recent market activity.

As of the latest close, Bakkt traded at $9.44 with a market cap of $131.31 million and volume of 589,035 shares.

Receive BKKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bakkt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
-47.50%
3 Month
Performance
+3.47%
Year-To-Date
Performance
-61.89%
1 Year
Performance
-36.39%

BKKT Stock Chart for Wednesday, August, 6, 2025

Bakkt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$9.33$9.44
+1.23%
$9.67$9.22589,035 shs$131.31 million
08/04/2025$9.31$9.33
+0.16%
$9.78$9.20960,172 shs$129.72 million
08/01/2025$9.89$9.31
-5.82%
$9.62$8.901.54 million shs$129.51 million
07/31/2025$9.95$9.89
-0.65%
$10.05$9.711.67 million shs$137.50 million
07/30/2025$9.97$9.95
-0.15%
$10.15$9.882.56 million shs$138.40 million
07/29/2025$17.21$9.97
-42.10%
$10.25$9.897.54 million shs$138.62 million
07/28/2025$17.92$17.21
-3.97%
$19.31$16.581.45 million shs$239.39 million
07/25/2025$21.08$17.92
-14.96%
$21.07$17.871.05 million shs$249.30 million
07/24/2025$24.82$21.08
-15.07%
$24.19$20.83779,732 shs$293.17 million
07/23/2025$22.35$24.82
+11.03%
$25.40$23.00627,922 shs$345.23 million
07/22/2025$23.81$22.35
-6.11%
$23.83$21.50456,753 shs$310.90 million
07/21/2025$22.58$23.81
+5.43%
$25.65$23.28729,952 shs$331.13 million
07/18/2025$24.06$22.58
-6.15%
$25.68$22.161.16 million shs$314.09 million
07/17/2025$21.40$24.06
+12.42%
$24.67$20.80948,602 shs$334.69 million
07/16/2025$17.85$21.40
+19.89%
$21.98$18.341.02 million shs$297.69 million
07/15/2025$18.34$17.85
-2.65%
$19.49$17.56506,474 shs$248.31 million
07/14/2025$19.49$18.34
-5.93%
$20.50$17.88508,703 shs$255.06 million
07/11/2025$20.78$19.49
-6.22%
$21.36$19.35514,110 shs$271.11 million
07/10/2025$19.94$20.78
+4.22%
$21.12$19.52595,313 shs$277.66 million
07/09/2025$17.54$19.94
+13.68%
$20.00$16.68717,310 shs$277.37 million
07/08/2025$16.96$17.54
+3.42%
$19.34$17.10837,291 shs$243.98 million
07/07/2025$17.98$16.96
-5.67%
$19.00$16.29688,826 shs$235.93 million

This page (NYSE:BKKT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners