Bakkt (BKKT) Stock Chart & Stock Price History $9.40 -0.13 (-1.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Bakkt Stock Price Performance5 Day Performance-19.52%1 Month Performance+3.41%3 Month Performance-38.92%6 Month Performance+49.92%Year-To-Date Performance-83.14%1 Year Performance-59.90% Receive BKKT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bakkt and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BKKT Stock Chart for Saturday, November, 2, 2024 BKKT Chart by TradingView Bakkt Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.53$9.43-1.05%$10.02$9.4087,255 shs$127.49 million10/31/2024$11.12$9.53-14.30%$10.99$9.50139,025 shs$128.82 million10/30/2024$11.32$11.12-1.77%$11.51$10.8260,411 shs$150.31 million10/29/2024$11.68$11.32-3.08%$12.45$11.30112,242 shs$153.05 million10/28/2024$10.77$11.68+8.45%$12.09$11.10106,565 shs$157.91 million10/25/2024$11.03$10.77-2.36%$11.34$10.7649,836 shs$145.61 million Get the Latest News and Ratings for BKKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkt and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.75$11.03+2.60%$11.28$10.7736,108 shs$149.13 million10/23/2024$11.75$10.75-8.51%$11.51$10.4991,251 shs$144.34 million10/22/2024$11.47$11.75+2.44%$12.00$11.3184,840 shs$157.77 million10/21/2024$11.29$11.47+1.59%$11.73$11.0293,981 shs$155.07 million10/18/2024$11.36$11.29-0.62%$11.69$10.81130,807 shs$151.59 million10/17/2024$11.73$11.36-3.15%$11.79$11.2459,407 shs$153.59 million10/16/2024$11.01$11.73+6.54%$11.80$11.0093,940 shs$158.59 million10/15/2024$11.17$11.01-1.43%$11.54$10.8394,885 shs$147.83 million10/14/2024$10.51$11.17+6.28%$11.24$10.46112,610 shs$149.98 million10/11/2024$9.86$10.51+6.59%$10.97$9.82107,817 shs$141.12 million10/10/2024$9.82$9.86+0.41%$10.10$9.4857,852 shs$133.31 million10/09/2024$9.98$9.82-1.60%$10.35$9.7188,769 shs$132.77 million10/08/2024$9.81$9.98+1.73%$10.99$9.76140,383 shs$134.93 million10/07/2024$9.86$9.81-0.51%$10.61$9.43154,301 shs$131.72 million10/04/2024$9.48$9.86+4.01%$10.30$9.5993,386 shs$133.31 million10/03/2024$9.09$9.48+4.29%$9.57$8.9064,912 shs$128.17 million10/02/2024$9.00$9.09+1.00%$9.32$8.9690,530 shs$122.90 million10/01/2024$9.60$9.00-6.25%$9.61$8.8899,733 shs$121.68 million09/30/2024$9.86$9.60-2.64%$10.04$9.5665,367 shs$129.79 million09/27/2024$10.06$9.86-1.99%$10.55$9.86131,513 shs$133.31 million09/26/2024$9.30$10.06+8.17%$10.25$9.28114,895 shs$136.01 million09/25/2024$9.35$9.30-0.53%$9.56$9.00127,223 shs$125.74 million09/24/2024$9.65$9.35-3.11%$9.98$9.03191,041 shs$125.54 million09/23/2024$10.29$9.65-6.22%$10.50$9.61145,952 shs$129.57 million09/20/2024$11.15$10.29-7.71%$11.23$10.29152,850 shs$138.16 million09/19/2024$11.05$11.15+0.90%$11.50$10.9681,026 shs$150.75 million09/18/2024$11.40$11.05-3.07%$11.84$11.0070,594 shs$149.40 million09/17/2024$10.68$11.40+6.74%$11.55$10.8466,953 shs$153.07 million09/16/2024$11.14$10.68-4.13%$11.20$10.6548,885 shs$143.40 million09/13/2024$11.32$11.18-1.24%$11.83$11.13104,417 shs$151.15 million09/12/2024$10.95$11.32+3.38%$11.79$10.6281,993 shs$151.99 million09/11/2024$11.60$10.95-5.60%$11.62$10.43174,325 shs$147.03 million09/10/2024$11.92$11.60-2.68%$11.93$11.2588,735 shs$156.83 million09/09/2024$11.42$11.92+4.38%$12.08$11.4852,917 shs$161.16 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$12.29$11.42-7.08%$12.34$11.25102,887 shs$153.34 million09/05/2024$12.43$12.29-1.13%$12.80$12.1957,838 shs$166.16 million09/04/2024$13.18$12.43-5.69%$13.12$12.1387,831 shs$168.05 million09/03/2024$14.16$13.18-6.92%$13.93$12.9858,310 shs$178.19 million09/02/2024$14.16$14.16$14.29$13.7247,000 shs$191.44 million08/30/2024$13.88$14.16+2.02%$14.29$13.7246,932 shs$191.44 million08/29/2024$13.36$13.88+3.89%$14.44$13.7057,705 shs$187.66 million08/28/2024$14.46$13.36-7.58%$14.50$13.2878,391 shs$179.39 million08/27/2024$14.91$14.46-3.05%$14.85$14.1549,363 shs$195.43 million08/26/2024$15.17$14.91-1.71%$15.93$14.8971,600 shs$201.58 million08/23/2024$13.95$15.17+8.75%$15.83$14.05118,776 shs$203.69 million08/22/2024$14.49$13.95-3.73%$14.81$13.9246,231 shs$187.35 million08/21/2024$13.42$14.49+7.97%$14.72$13.5268,285 shs$194.60 million08/20/2024$13.82$13.42-2.89%$14.16$13.3766,069 shs$180.23 million08/19/2024$13.79$13.82+0.22%$14.44$13.4778,385 shs$185.56 million08/16/2024$13.65$13.73+0.59%$14.34$13.4196,116 shs$184.39 million08/15/2024$12.18$13.65+12.07%$14.24$12.63193,574 shs$183.28 million08/14/2024$15.36$12.18-20.70%$15.40$11.73339,740 shs$163.54 million08/13/2024$15.21$15.36+0.99%$15.80$15.0074,861 shs$206.29 million08/12/2024$15.90$15.21-4.34%$15.87$14.8068,178 shs$204.27 million08/09/2024$15.54$15.90+2.32%$16.05$15.15101,970 shs$213.54 million08/08/2024$13.71$15.54+13.35%$15.69$14.4090,915 shs$208.70 million08/07/2024$14.84$13.71-7.61%$15.33$13.63110,654 shs$184.08 million08/06/2024$14.16$14.84+4.80%$15.38$14.1360,904 shs$199.26 million08/05/2024$15.39$14.16-7.99%$14.97$12.84138,187 shs$190.13 million08/02/2024$15.98$15.39-3.69%$15.66$14.63122,295 shs$206.69 million08/01/2024$17.20$15.98-7.09%$17.20$15.76163,955 shs$214.61 million Related Companies OPFI Stock Chart SPFI Stock Chart SMBK Stock Chart ATLC Stock Chart ESQ Stock Chart MPB Stock Chart HONE Stock Chart LX Stock Chart MSBI Stock Chart YRD Stock Chart Receive BKKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkt and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKKT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkt Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
