Free Trial

BlackRock Investment Quality Municipal Trust (BKN) Stock Chart & Stock Price History

BlackRock Investment Quality Municipal Trust logo
$11.53 -0.02 (-0.17%)
Closing price 04/3/2025 03:53 PM Eastern
Extended Trading
$11.53 0.00 (0.00%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Investment Quality Municipal Trust Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-1.45%
3 Month
Performance
+1.41%
6 Month
Performance
-10.90%
Year-To-Date
Performance
+3.41%
1 Year
Performance
-5.34%
Receive BKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

BKN Stock Chart for Friday, April, 4, 2025

Remove Ads

BlackRock Investment Quality Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.55$11.53
-0.17%
$11.65$11.4759,847 shs$203.15 million
04/02/2025$11.57$11.55
-0.17%
$11.63$11.4832,965 shs$203.50 million
04/01/2025$11.42$11.57
+1.36%
$11.59$11.5031,264 shs$203.85 million
03/31/2025$11.40$11.42
+0.17%
$11.49$11.3847,794 shs$201.12 million
03/28/2025$11.28$11.40
+0.99%
$11.42$11.3057,119 shs$200.79 million
03/27/2025$11.37$11.28
-0.76%
$11.34$11.2537,479 shs$198.81 million
03/26/2025$11.48$11.37
-0.96%
$11.50$11.3540,599 shs$200.33 million
03/25/2025$11.49$11.48
-0.09%
$11.57$11.4623,957 shs$202.27 million
03/24/2025$11.42$11.49
+0.61%
$11.63$11.46115,568 shs$202.44 million
03/21/2025$11.30$11.42
+1.06%
$11.49$11.3455,305 shs$201.21 million
03/20/2025$11.21$11.30
+0.84%
$11.33$11.2255,270 shs$199.10 million
03/19/2025$11.26$11.21
-0.44%
$11.25$11.12114,213 shs$197.44 million
03/18/2025$11.27$11.26
-0.13%
$11.32$11.2336,130 shs$198.30 million
03/17/2025$11.28$11.27
-0.04%
$11.33$11.2430,217 shs$198.57 million
03/14/2025$11.34$11.28
-0.53%
$11.29$11.2037,275 shs$198.65 million
03/13/2025$11.41$11.34
-0.66%
$11.38$11.2279,434 shs$199.71 million
03/12/2025$11.43$11.41
-0.17%
$11.44$11.4022,910 shs$201.03 million
03/11/2025$11.50$11.43
-0.57%
$11.49$11.4329,732 shs$201.39 million
03/10/2025$11.54$11.50
-0.35%
$11.55$11.4734,185 shs$202.53 million
03/07/2025$11.62$11.54
-0.74%
$11.61$11.4769,261 shs$203.24 million
03/06/2025$11.68$11.62
-0.46%
$11.70$11.6027,678 shs$204.75 million
03/05/2025$11.70$11.68
-0.21%
$11.74$11.6624,282 shs$205.70 million
03/04/2025$11.79$11.70
-0.72%
$11.81$11.6677,586 shs$206.14 million
03/03/2025$11.80$11.79
-0.08%
$11.81$11.7325,054 shs$207.64 million

This page (NYSE:BKN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners