Free Trial

BlackRock Income Trust (BKT) Stock Chart & Stock Price History

BlackRock Income Trust logo
$11.38 -0.05 (-0.39%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$11.38 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Income Trust Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-2.36%
3 Month
Performance
-2.15%
6 Month
Performance
-6.45%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+0.13%
Receive BKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BKT Stock Chart for Sunday, April, 20, 2025

BlackRock Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.39$11.39$11.45$11.3649,190 shs$242.59 million
04/17/2025$11.43$11.39
-0.39%
$11.45$11.3649,190 shs$242.59 million
04/16/2025$11.43$11.43$11.46$11.4068,304 shs$243.55 million
04/15/2025$11.45$11.43
-0.17%
$11.48$11.36156,778 shs$243.55 million
04/14/2025$11.31$11.45
+1.24%
$11.46$11.3164,089 shs$243.98 million
04/11/2025$11.32$11.31
-0.04%
$11.33$11.2577,240 shs$240.99 million
04/10/2025$11.37$11.32
-0.44%
$11.40$11.25135,388 shs$241.10 million
04/09/2025$11.33$11.37
+0.31%
$11.42$11.25191,700 shs$242.17 million
04/09/2025$11.33$11.37
+0.31%
$11.42$11.25191,700 shs$242.17 million
04/08/2025$11.49$11.33
-1.37%
$11.60$11.3365,227 shs$241.42 million
04/08/2025$11.49$11.33
-1.37%
$11.60$11.3365,227 shs$241.42 million
04/07/2025$11.69$11.49
-1.74%
$11.67$11.47182,519 shs$244.77 million
04/04/2025$11.98$11.69
-2.38%
$12.11$11.66216,736 shs$249.09 million
04/03/2025$11.90$11.98
+0.63%
$11.99$11.9497,002 shs$253.57 million
04/02/2025$11.90$11.90
+0.04%
$11.94$11.8594,809 shs$253.57 million
04/01/2025$11.82$11.90
+0.63%
$11.93$11.8383,274 shs$253.46 million
03/31/2025$11.77$11.82
+0.47%
$11.85$11.7766,172 shs$251.86 million
03/28/2025$11.68$11.77
+0.77%
$11.80$11.7362,325 shs$250.69 million
03/27/2025$11.72$11.68
-0.34%
$11.72$11.6664,985 shs$248.77 million
03/26/2025$11.73$11.72
-0.13%
$11.73$11.6737,302 shs$249.62 million
03/25/2025$11.67$11.73
+0.51%
$11.77$11.6469,845 shs$249.94 million
03/24/2025$11.71$11.67
-0.34%
$11.78$11.6599,291 shs$248.66 million
03/21/2025$11.66$11.71
+0.43%
$11.75$11.6939,779 shs$249.52 million
03/20/2025$11.66$11.66$11.78$11.6241,188 shs$248.45 million
03/19/2025$11.67$11.66
-0.04%
$11.71$11.6091,107 shs$248.45 million

This page (NYSE:BKT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners