Free Trial

BlackRock Income Trust (BKT) Stock Chart & Stock Price History

BlackRock Income Trust logo
$11.76 +0.09 (+0.73%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$11.76 0.00 (0.00%)
As of 03/28/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Income Trust Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.25%
3 Month
Performance
+2.30%
6 Month
Performance
-5.35%
Year-To-Date
Performance
+2.13%
1 Year
Performance
-1.13%
Receive BKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BKT Stock Chart for Monday, March, 31, 2025

Remove Ads

BlackRock Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.68$11.77
+0.77%
$11.80$11.7362,325 shs$250.69 million
03/27/2025$11.72$11.68
-0.34%
$11.72$11.6664,985 shs$248.77 million
03/26/2025$11.73$11.72
-0.13%
$11.73$11.6737,302 shs$249.62 million
03/25/2025$11.67$11.73
+0.51%
$11.77$11.6469,845 shs$249.94 million
03/24/2025$11.71$11.67
-0.34%
$11.78$11.6599,291 shs$248.66 million
03/21/2025$11.66$11.71
+0.43%
$11.75$11.6939,779 shs$249.52 million
03/20/2025$11.66$11.66$11.78$11.6241,188 shs$248.45 million
03/19/2025$11.67$11.66
-0.04%
$11.71$11.6091,107 shs$248.45 million
03/18/2025$11.71$11.67
-0.42%
$11.75$11.6457,841 shs$248.56 million
03/17/2025$11.69$11.71
+0.21%
$11.75$11.6921,068 shs$249.60 million
03/14/2025$11.78$11.69
-0.76%
$11.74$11.6679,281 shs$249.09 million
03/13/2025$11.73$11.78
+0.43%
$11.84$11.7048,931 shs$251.01 million
03/12/2025$11.76$11.73
-0.21%
$11.82$11.6568,513 shs$249.94 million
03/11/2025$11.77$11.76
-0.13%
$11.80$11.7428,665 shs$250.48 million
03/10/2025$11.78$11.77
-0.04%
$11.81$11.7551,537 shs$250.80 million
03/07/2025$11.75$11.78
+0.21%
$11.83$11.7539,161 shs$250.90 million
03/06/2025$11.81$11.75
-0.51%
$11.79$11.7255,622 shs$250.37 million
03/05/2025$11.84$11.81
-0.25%
$11.86$11.8046,010 shs$251.65 million
03/04/2025$11.83$11.84
+0.08%
$11.86$11.7976,087 shs$252.29 million
03/03/2025$11.80$11.83
+0.30%
$11.86$11.7769,810 shs$252.07 million
02/28/2025$11.75$11.80
+0.43%
$11.82$11.75104,880 shs$251.35 million

This page (NYSE:BKT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners