Free Trial

BlackRock Health Sciences Trust (BME) Stock Chart & Stock Price History

BlackRock Health Sciences Trust logo
$36.59 +0.06 (+0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$36.62 +0.03 (+0.08%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Health Sciences Trust Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-6.06%
3 Month
Performance
-9.04%
6 Month
Performance
-10.14%
Year-To-Date
Performance
-3.53%
1 Year
Performance
-6.28%
Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter.

BME Stock Chart for Friday, April, 25, 2025

BlackRock Health Sciences Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$36.25$36.54
+0.79%
$36.62$36.0932,840 shs$0.00
04/23/2025$35.88$36.25
+1.05%
$36.79$36.1433,874 shs$0.00
04/22/2025$35.45$35.88
+1.20%
$36.04$35.5758,933 shs$0.00
04/21/2025$35.99$35.45
-1.50%
$35.99$35.2860,122 shs$0.00
04/18/2025$35.99$35.99$36.13$35.8534,590 shs$0.00
04/17/2025$35.98$35.99
+0.03%
$36.13$35.8534,590 shs$0.00
04/16/2025$36.13$35.98
-0.40%
$36.33$35.7846,211 shs$0.00
04/15/2025$36.27$36.13
-0.40%
$36.42$36.0043,985 shs$0.00
04/14/2025$35.77$36.27
+1.40%
$36.65$35.9550,639 shs$0.00
04/11/2025$34.95$35.77
+2.35%
$35.97$34.7238,135 shs$0.00
04/10/2025$36.51$34.95
-4.28%
$36.25$34.3886,963 shs$0.00
04/09/2025$35.00$36.51
+4.30%
$36.75$34.21124,337 shs$0.00
04/09/2025$35.00$36.51
+4.30%
$36.75$34.21124,337 shs$0.00
04/08/2025$34.88$35.00
+0.37%
$36.63$34.9173,425 shs$0.00
04/08/2025$34.88$35.00
+0.37%
$36.63$34.9173,425 shs$0.00
04/07/2025$36.32$34.88
-3.98%
$36.41$34.1894,070 shs$0.00
04/04/2025$38.21$36.32
-4.93%
$38.14$36.2475,430 shs$0.00
04/03/2025$38.46$38.21
-0.66%
$38.60$38.0025,198 shs$0.00
04/02/2025$38.34$38.46
+0.31%
$38.49$38.1934,307 shs$0.00
04/01/2025$38.71$38.34
-0.94%
$38.79$38.2935,200 shs$0.00
03/31/2025$38.69$38.71
+0.05%
$38.88$38.2071,802 shs$0.00
03/28/2025$38.69$38.69$38.83$38.6015,920 shs$0.00
03/27/2025$38.67$38.69
+0.05%
$39.17$38.5124,066 shs$0.00
03/26/2025$38.95$38.67
-0.73%
$39.00$38.5528,446 shs$0.00
03/25/2025$39.26$38.95
-0.80%
$39.43$38.8944,607 shs$0.00
03/24/2025$38.93$39.26
+0.85%
$39.30$38.9633,077 shs$0.00

This page (NYSE:BME) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners