Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy BME Stock  Free BME Stock Alerts

BlackRock Health Sciences Trust (BME) Stock Chart & Stock Price History

BlackRock Health Sciences Trust logo
$38.35 -0.37 (-0.95%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BlackRock Health Sciences Trust Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-4.64%
3 Month
Performance
+1.12%
6 Month
Performance
-8.53%
Year-To-Date
Performance
+1.12%
1 Year
Performance
-7.45%
Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter.

BME Stock Chart for Monday, March, 31, 2025

BME Chart by TradingView
Remove Ads

BlackRock Health Sciences Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$38.69$38.69$38.83$38.6015,920 shs$0.00
03/27/2025$38.67$38.69
+0.05%		$39.17$38.5124,066 shs$0.00
03/26/2025$38.95$38.67
-0.73%		$39.00$38.5528,446 shs$0.00
03/25/2025$39.26$38.95
-0.80%		$39.43$38.8944,607 shs$0.00
03/24/2025$38.93$39.26
+0.85%		$39.30$38.9633,077 shs$0.00
03/21/2025$38.96$38.93
-0.07%		$39.04$38.8126,401 shs$0.00
03/20/2025$38.92$38.96
+0.12%		$39.17$38.8040,388 shs$0.00
03/19/2025$38.80$38.92
+0.29%		$38.99$38.8026,953 shs$0.00
03/18/2025$38.78$38.80
+0.06%		$38.93$38.5925,522 shs$0.00
03/17/2025$38.38$38.78
+1.06%		$38.86$38.3441,955 shs$0.00
03/14/2025$38.43$38.38
-0.14%		$38.57$37.9831,261 shs$0.00
03/13/2025$38.73$38.43
-0.77%		$38.88$38.4043,052 shs$0.00
03/12/2025$38.72$38.73
+0.04%		$39.26$38.5628,958 shs$0.00
03/11/2025$39.03$38.72
-0.80%		$39.09$38.5068,150 shs$0.00
03/10/2025$39.63$39.03
-1.51%		$39.69$39.0040,190 shs$0.00
03/07/2025$39.75$39.63
-0.30%		$39.85$39.5523,442 shs$0.00
03/06/2025$40.03$39.75
-0.71%		$40.01$39.6537,894 shs$0.00
03/05/2025$39.84$40.03
+0.49%		$40.17$39.6850,491 shs$0.00
03/04/2025$40.25$39.84
-1.03%		$40.43$39.7570,269 shs$0.00
03/03/2025$40.22$40.25
+0.07%		$40.64$40.1971,785 shs$0.00
02/28/2025$40.01$40.22
+0.54%		$40.34$39.9735,925 shs$0.00
Related Companies

This page (NYSE:BME) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored