Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy BMI Stock  Free BMI Stock Alerts

Badger Meter (BMI) Stock Chart & Stock Price History

Badger Meter logo
$213.21 +2.78 (+1.32%)
As of 11:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Badger Meter Stock Price Performance

5 Day
Performance
+5.48%
1 Month
Performance
+9.66%
3 Month
Performance
+1.28%
6 Month
Performance
+5.83%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+16.22%
Receive BMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Meter and its competitors with MarketBeat's FREE daily newsletter.

BMI Stock Chart for Thursday, April, 24, 2025

BMI Chart by TradingView

Badger Meter Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$208.49$210.13
+0.79%		$218.93$208.90489,120 shs$6.18 billion
04/22/2025$200.54$208.49
+3.96%		$210.09$201.19318,878 shs$6.13 billion
04/21/2025$201.86$200.54
-0.65%		$203.30$199.25428,067 shs$5.90 billion
04/18/2025$201.86$201.86$203.72$183.67634,981 shs$5.94 billion
04/17/2025$184.54$201.86
+9.38%		$203.72$183.67634,981 shs$5.94 billion
04/16/2025$185.82$184.54
-0.69%		$186.86$182.13321,010 shs$5.43 billion
04/15/2025$183.53$185.82
+1.25%		$187.03$181.16273,303 shs$5.47 billion
04/14/2025$183.51$183.53
+0.01%		$188.06$180.44230,814 shs$5.40 billion
04/11/2025$182.04$183.51
+0.81%		$184.80$178.98262,842 shs$5.40 billion
04/10/2025$184.75$182.04
-1.47%		$185.42$177.61297,652 shs$5.35 billion
04/09/2025$170.62$184.75
+8.28%		$187.27$167.69318,364 shs$5.43 billion
04/09/2025$170.62$184.75
+8.28%		$187.27$167.69318,364 shs$5.43 billion
04/08/2025$172.73$170.62
-1.22%		$180.23$168.78344,060 shs$5.02 billion
04/08/2025$172.73$170.62
-1.22%		$180.23$168.78344,060 shs$5.02 billion
04/07/2025$172.82$172.73
-0.05%		$179.00$162.17426,007 shs$5.08 billion
04/04/2025$184.53$172.82
-6.35%		$177.68$169.42447,258 shs$5.08 billion
04/03/2025$195.91$184.53
-5.81%		$189.23$182.61267,280 shs$5.43 billion
04/02/2025$192.84$195.91
+1.59%		$195.95$190.81194,120 shs$5.76 billion
04/01/2025$190.36$192.84
+1.30%		$194.28$188.59178,284 shs$5.67 billion
03/31/2025$189.86$190.36
+0.26%		$191.51$187.58272,291 shs$5.60 billion
03/28/2025$193.18$189.86
-1.72%		$193.65$187.13209,717 shs$5.58 billion
03/27/2025$192.37$193.18
+0.42%		$196.24$190.78293,823 shs$5.68 billion
03/26/2025$195.97$192.37
-1.84%		$197.36$190.52179,594 shs$5.66 billion
03/25/2025$194.16$195.97
+0.93%		$196.12$191.18252,227 shs$5.76 billion
03/24/2025$189.36$194.16
+2.53%		$195.06$192.19323,878 shs$5.71 billion
Related Companies

This page (NYSE:BMI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored