Free Trial

Badger Meter (BMI) Stock Chart & Stock Price History

Badger Meter logo
$195.91 +3.24 (+1.68%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$195.00 -0.91 (-0.46%)
As of 04/2/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Badger Meter Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-6.63%
3 Month
Performance
-8.19%
6 Month
Performance
-10.49%
Year-To-Date
Performance
-7.64%
1 Year
Performance
+24.79%
Receive BMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Meter and its competitors with MarketBeat's FREE daily newsletter.

BMI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Badger Meter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$192.84$195.91
+1.59%
$195.95$190.81194,120 shs$5.76 billion
04/01/2025$190.36$192.84
+1.30%
$194.28$188.59178,284 shs$5.67 billion
03/31/2025$189.86$190.36
+0.26%
$191.51$187.58272,291 shs$5.60 billion
03/28/2025$193.18$189.86
-1.72%
$193.65$187.13209,717 shs$5.58 billion
03/27/2025$192.37$193.18
+0.42%
$196.24$190.78293,823 shs$5.68 billion
03/26/2025$195.97$192.37
-1.84%
$197.36$190.52179,594 shs$5.66 billion
03/25/2025$194.16$195.97
+0.93%
$196.12$191.18252,227 shs$5.76 billion
03/24/2025$189.36$194.16
+2.53%
$195.06$192.19323,878 shs$5.71 billion
03/21/2025$196.50$189.36
-3.63%
$195.25$187.67918,543 shs$5.57 billion
03/20/2025$202.04$196.50
-2.74%
$201.59$195.84206,943 shs$5.78 billion
03/19/2025$196.96$202.04
+2.58%
$203.06$197.01241,242 shs$5.94 billion
03/18/2025$199.43$196.96
-1.24%
$199.55$196.62190,846 shs$5.79 billion
03/17/2025$198.09$199.43
+0.67%
$200.86$196.96242,901 shs$5.87 billion
03/14/2025$195.30$198.09
+1.43%
$198.73$194.86273,998 shs$5.83 billion
03/13/2025$197.42$195.30
-1.08%
$197.41$192.63212,685 shs$5.74 billion
03/12/2025$206.86$197.42
-4.56%
$209.36$196.69264,886 shs$5.81 billion
03/11/2025$209.81$206.86
-1.40%
$211.00$206.25216,101 shs$6.08 billion
03/10/2025$212.68$209.81
-1.35%
$213.70$207.78232,315 shs$6.17 billion
03/07/2025$209.18$212.68
+1.67%
$213.24$206.95235,741 shs$6.26 billion
03/06/2025$210.22$209.18
-0.49%
$211.03$205.73276,871 shs$6.15 billion
03/05/2025$209.55$210.22
+0.32%
$210.76$207.08351,071 shs$6.18 billion
03/04/2025$209.83$209.55
-0.13%
$211.95$206.98160,365 shs$6.16 billion
03/03/2025$209.97$209.83
-0.07%
$214.55$207.71263,476 shs$6.17 billion

This page (NYSE:BMI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners