Free Trial

Blackrock 2037 Municipal Target Term Trust (BMN) Stock Chart & Stock Price History

$25.15 +0.01 (+0.04%)
(As of 11/15/2024 ET)

Blackrock 2037 Municipal Target Term Trust Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.32%
3 Month
Performance
+1.74%
6 Month
Performance
+1.74%
Receive BMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock 2037 Municipal Target Term Trust and its competitors with MarketBeat's FREE daily newsletter.

BMN Stock Chart for Saturday, November, 16, 2024

Blackrock 2037 Municipal Target Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$25.07$25.23
+0.64%
$25.35$25.1017,806 shs$0.00
11/13/2024$25.16$25.07
-0.36%
$25.24$25.0511,356 shs$0.00
11/12/2024$25.11$25.16
+0.20%
$25.26$25.055,476 shs$0.00
11/11/2024$25.12$25.11
-0.02%
$25.36$25.0516,305 shs$0.00
11/08/2024$25.05$25.12
+0.26%
$25.17$25.071,584 shs$0.00
11/07/2024$25.02$25.05
+0.12%
$25.08$24.868,602 shs$0.00
11/06/2024$25.16$25.02
-0.56%
$25.07$24.759,127 shs$0.00
11/05/2024$25.18$25.16
-0.08%
$25.16$24.9910,210 shs$0.00
11/04/2024$24.98$25.18
+0.82%
$25.20$24.7312,466 shs$0.00
11/01/2024$24.88$24.98
+0.40%
$25.05$24.773,269 shs$0.00
10/31/2024$25.01$24.88
-0.52%
$25.05$24.5511,249 shs$0.00
10/30/2024$24.72$25.01
+1.17%
$25.01$24.5816,269 shs$0.00
10/29/2024$24.73$24.72
-0.04%
$24.76$24.684,481 shs$0.00
10/28/2024$24.73$24.73$24.89$24.707,672 shs$0.00
10/25/2024$24.63$24.73
+0.41%
$24.92$24.685,166 shs$0.00
10/24/2024$25.05$24.63
-1.68%
$25.04$24.5031,227 shs$0.00
10/23/2024$25.32$25.05
-1.07%
$25.22$25.0113,518 shs$0.00
10/22/2024$25.29$25.32
+0.12%
$25.54$25.215,304 shs$0.00
10/21/2024$25.22$25.29
+0.26%
$25.31$25.077,956 shs$0.00
10/18/2024$25.05$25.22
+0.68%
$25.64$25.136,520 shs$0.00
10/17/2024$25.02$25.05
+0.12%
$25.34$25.0015,343 shs$0.00
10/16/2024$25.07$25.02
-0.20%
$25.18$25.017,919 shs$0.00
10/15/2024$25.08$25.07
-0.04%
$25.11$25.005,564 shs$0.00
10/14/2024$25.14$25.08
-0.24%
$25.28$25.0624,078 shs$0.00


This page (NYSE:BMN) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners