Free Trial

Blackrock 2037 Municipal Target Term Trust (BMN) Stock Chart & Stock Price History

$25.07 -0.12 (-0.48%)
(As of 04:26 PM ET)

Blackrock 2037 Municipal Target Term Trust Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+0.12%
3 Month
Performance
+0.36%
6 Month
Performance
+2.86%
Receive BMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock 2037 Municipal Target Term Trust and its competitors with MarketBeat's FREE daily newsletter.

BMN Stock Chart for Wednesday, December, 18, 2024

Blackrock 2037 Municipal Target Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$25.33$25.19
-0.55%
$25.60$25.1615,924 shs$0.00
12/16/2024$25.40$25.33
-0.28%
$25.59$25.159,851 shs$0.00
12/13/2024$25.40$25.40$25.59$25.2515,329 shs$0.00
12/12/2024$25.46$25.40
-0.24%
$25.45$25.268,392 shs$0.00
12/11/2024$25.40$25.46
+0.24%
$25.60$25.436,777 shs$0.00
12/10/2024$25.60$25.40
-0.78%
$25.80$25.3519,161 shs$0.00
12/09/2024$25.58$25.60
+0.08%
$25.77$25.4514,884 shs$0.00
12/06/2024$25.60$25.58
-0.08%
$25.58$25.45423 shs$0.00
12/05/2024$25.56$25.60
+0.16%
$25.79$25.485,688 shs$0.00
12/04/2024$25.65$25.56
-0.35%
$25.80$25.527,117 shs$0.00
12/03/2024$25.71$25.65
-0.23%
$25.88$25.5114,630 shs$0.00
12/02/2024$25.71$25.71$25.83$25.705,003 shs$0.00
11/29/2024$25.60$25.71
+0.43%
$25.89$25.478,698 shs$0.00
11/28/2024$25.60$25.60$25.62$25.1827,817 shs$0.00
11/27/2024$25.29$25.60
+1.23%
$25.62$25.1827,817 shs$0.00
11/26/2024$25.14$25.29
+0.60%
$25.46$25.2115,845 shs$0.00
11/25/2024$25.10$25.14
+0.16%
$25.48$25.0033,491 shs$0.00
11/22/2024$25.32$25.10
-0.87%
$25.18$25.0910,618 shs$0.00
11/21/2024$25.30$25.32
+0.08%
$25.36$25.197,937 shs$0.00
11/20/2024$25.11$25.30
+0.76%
$25.33$25.0615,091 shs$0.00
11/19/2024$25.16$25.11
-0.20%
$25.20$24.9819,548 shs$0.00
11/18/2024$25.15$25.16
+0.04%
$25.31$25.0510,679 shs$0.00


This page (NYSE:BMN) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners