Free Trial

Barnes & Noble Education (BNED) Options Chain & Prices

Barnes & Noble Education logo
$8.64 +0.05 (+0.63%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$8.63 -0.01 (-0.16%)
As of 08/29/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.50$0.307Put8 - 8108
(+0)
96.22%
(+0.98%)
-0.2347692
9/19/2025$10.00$1.662Put1 - 11647
(+0)
90.32%
(+0.25%)
-0.7140541
9/19/2025$10.00$0.297Call301171982
(+2)
90.32%
(+0.25%)
0.2863615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BNED) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners