Free Trial

Barnes & Noble Education (BNED) Options Chain & Prices

Barnes & Noble Education logo
$8.38 -0.10 (-1.21%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$8.38 +0.00 (+0.04%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.50$0.151Put1 - - 86
(+0)
93.30%
(+0.95%)
-0.2051511
8/15/2025$7.50$1.029Call311186
(+0)
93.30%
(+0.95%)
0.7958243
8/15/2025$10.00$0.095Call1 - 11223
(+3)
100.50%
(+2.23%)
0.1511721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BNED) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners