BlackRock New York Municipal Income Trust (BNY) Stock Chart & Stock Price History $10.63 +0.04 (+0.38%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BlackRock New York Municipal Income Trust Stock Price Performance5 Day Performance+0.57%1 Month Performance-2.83%3 Month Performance-1.76%6 Month Performance+0.47%Year-To-Date Performance+0.95%1 Year Performance+16.17% Receive BNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock New York Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. BNY Stock Chart for Monday, November, 4, 2024 BNY Chart by TradingView BlackRock New York Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.59$10.63+0.38%$10.70$10.5774,184 shs$0.0011/01/2024$10.65$10.59-0.56%$10.70$10.5853,053 shs$0.0010/31/2024$10.57$10.65+0.76%$10.66$10.5740,695 shs$0.0010/30/2024$10.64$10.57-0.66%$10.68$10.4957,880 shs$0.0010/29/2024$10.61$10.64+0.28%$10.65$10.5788,794 shs$0.0010/28/2024$10.69$10.61-0.70%$10.69$10.6048,401 shs$0.00 Get the Latest News and Ratings for BNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock New York Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$10.60$10.69+0.85%$10.72$10.6433,837 shs$0.0010/24/2024$10.71$10.60-1.03%$10.70$10.5818,372 shs$0.0010/23/2024$10.85$10.71-1.29%$10.81$10.6930,578 shs$0.0010/22/2024$10.90$10.85-0.46%$10.91$10.8438,207 shs$0.0010/21/2024$10.94$10.90-0.37%$10.95$10.89125,758 shs$0.0010/18/2024$10.90$10.94+0.37%$10.95$10.9152,152 shs$0.0010/17/2024$10.90$10.90$10.95$10.8445,460 shs$0.0010/16/2024$10.88$10.90+0.18%$10.91$10.8833,811 shs$0.0010/15/2024$10.93$10.88-0.46%$10.93$10.8430,497 shs$0.0010/14/2024$10.96$10.93-0.27%$10.95$10.9136,234 shs$0.0010/11/2024$10.92$10.96+0.32%$10.96$10.9063,041 shs$0.0010/10/2024$10.95$10.92-0.27%$10.94$10.915,913 shs$0.0010/09/2024$10.96$10.95-0.09%$10.97$10.9329,610 shs$0.0010/08/2024$10.94$10.96+0.23%$10.97$10.9126,623 shs$0.0010/07/2024$10.95$10.94-0.09%$10.95$10.9057,739 shs$0.0010/04/2024$10.99$10.94-0.45%$10.99$10.9225,282 shs$0.0010/03/2024$11.05$10.99-0.54%$11.06$10.9840,938 shs$0.0010/02/2024$11.07$11.05-0.18%$11.10$11.0351,578 shs$0.0010/01/2024$11.01$11.07+0.59%$11.09$10.9834,180 shs$0.0009/30/2024$11.01$11.01-0.05%$11.04$10.9846,408 shs$0.0009/27/2024$11.02$11.01-0.09%$11.05$10.9579,416 shs$0.0009/26/2024$11.03$11.02-0.05%$11.09$11.0152,237 shs$0.0009/25/2024$11.02$11.03+0.05%$11.07$11.0110,299 shs$0.0009/24/2024$10.99$11.02+0.27%$11.02$10.9710,370 shs$0.0009/23/2024$11.00$10.99-0.09%$11.03$10.9816,588 shs$0.0009/20/2024$11.00$11.00$11.02$10.9828,134 shs$0.0009/19/2024$10.99$11.00+0.09%$11.05$10.9844,578 shs$0.0009/18/2024$10.95$10.99+0.41%$11.02$10.92106,694 shs$0.0009/17/2024$10.96$10.95-0.09%$10.96$10.9248,074 shs$0.0009/16/2024$11.00$10.96-0.41%$11.00$10.95105,906 shs$0.0009/13/2024$10.94$11.00+0.55%$11.02$10.9676,603 shs$0.0009/12/2024$10.89$10.94+0.51%$11.00$10.8877,899 shs$0.0009/11/2024$10.82$10.89+0.60%$10.89$10.8043,628 shs$0.0009/10/2024$10.81$10.82+0.14%$10.83$10.7648,548 shs$0.00 Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details.09/09/2024$10.79$10.81+0.14%$10.81$10.7371,002 shs$0.0009/06/2024$10.75$10.79+0.37%$10.79$10.7373,166 shs$0.0009/05/2024$10.75$10.75$10.76$10.6956,920 shs$0.0009/04/2024$10.74$10.75+0.09%$10.75$10.6866,700 shs$0.0009/03/2024$10.70$10.74+0.37%$10.75$10.6773,525 shs$0.0009/02/2024$10.70$10.70$10.72$10.6729,900 shs$0.0008/30/2024$10.69$10.70+0.09%$10.72$10.6729,974 shs$0.0008/29/2024$10.65$10.69+0.42%$10.70$10.6512,546 shs$0.0008/28/2024$10.68$10.65-0.33%$10.72$10.6447,798 shs$0.0008/27/2024$10.68$10.68+0.05%$10.70$10.6555,408 shs$0.0008/26/2024$10.67$10.68+0.05%$10.72$10.6684,028 shs$0.0008/23/2024$10.67$10.67$10.71$10.6739,702 shs$0.0008/22/2024$10.73$10.67-0.56%$10.71$10.6636,910 shs$0.0008/21/2024$10.76$10.73-0.28%$10.79$10.7230,244 shs$0.0008/20/2024$10.75$10.76+0.10%$10.81$10.7424,544 shs$0.0008/19/2024$10.81$10.75-0.56%$10.83$10.7193,670 shs$0.0008/16/2024$10.76$10.81+0.46%$10.82$10.7528,994 shs$0.0008/15/2024$10.83$10.76-0.64%$10.80$10.7554,009 shs$0.0008/14/2024$10.87$10.83-0.38%$10.87$10.8241,138 shs$0.0008/13/2024$10.86$10.87+0.09%$10.90$10.8260,109 shs$0.0008/12/2024$10.91$10.86-0.46%$10.92$10.8522,026 shs$0.0008/09/2024$10.87$10.91+0.37%$10.92$10.8914,292 shs$0.0008/08/2024$10.95$10.87-0.69%$10.93$10.8732,016 shs$0.0008/07/2024$10.88$10.95+0.60%$11.00$10.8588,026 shs$0.0008/06/2024$10.74$10.88+1.30%$10.89$10.7480,155 shs$0.0008/05/2024$10.82$10.74-0.74%$10.79$10.6873,301 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart FINS Stock Chart ARDC Stock Chart Receive BNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock New York Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BNY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock New York Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock New York Municipal Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
