Free Trial

BlackRock New York Municipal Income Trust (BNY) Stock Chart & Stock Price History

BlackRock New York Municipal Income Trust logo
$9.84 -0.02 (-0.20%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$9.92 +0.08 (+0.77%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock New York Municipal Income Trust Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-3.53%
3 Month
Performance
-4.37%
6 Month
Performance
-7.91%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-4.60%
Receive BNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock New York Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BNY Stock Chart for Sunday, April, 27, 2025

BlackRock New York Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.85$9.84
-0.10%
$9.91$9.8237,953 shs$0.00
04/24/2025$9.71$9.85
+1.44%
$9.91$9.7234,334 shs$0.00
04/23/2025$9.72$9.71
-0.10%
$9.85$9.6840,626 shs$0.00
04/22/2025$9.68$9.72
+0.41%
$9.90$9.6819,973 shs$0.00
04/21/2025$9.77$9.68
-0.88%
$9.81$9.6544,851 shs$0.00
04/18/2025$9.77$9.77$9.83$9.7416,132 shs$0.00
04/17/2025$9.72$9.77
+0.47%
$9.83$9.7416,132 shs$0.00
04/16/2025$9.73$9.72
-0.10%
$9.76$9.6320,689 shs$0.00
04/15/2025$9.69$9.73
+0.41%
$9.78$9.7123,572 shs$0.00
04/14/2025$9.69$9.69$9.80$9.6285,229 shs$0.00
04/11/2025$9.61$9.69
+0.83%
$9.74$9.5550,475 shs$0.00
04/10/2025$9.69$9.61
-0.83%
$9.78$9.5699,648 shs$0.00
04/09/2025$9.71$9.69
-0.21%
$9.80$9.5673,050 shs$0.00
04/09/2025$9.71$9.69
-0.21%
$9.80$9.5673,050 shs$0.00
04/08/2025$9.94$9.71
-2.34%
$9.96$9.6774,917 shs$0.00
04/08/2025$9.94$9.71
-2.34%
$9.96$9.6774,917 shs$0.00
04/07/2025$10.06$9.94
-1.16%
$10.12$9.8733,475 shs$0.00
04/04/2025$10.30$10.06
-2.28%
$10.39$10.0148,869 shs$0.00
04/03/2025$10.20$10.30
+0.93%
$10.31$10.2525,278 shs$0.00
04/02/2025$10.21$10.20
-0.14%
$10.29$10.1735,396 shs$0.00
04/01/2025$10.16$10.21
+0.53%
$10.24$10.1842,936 shs$0.00
03/31/2025$10.17$10.16
-0.05%
$10.22$10.1335,319 shs$0.00
03/28/2025$10.13$10.17
+0.35%
$10.20$10.1257,387 shs$0.00
03/27/2025$10.20$10.13
-0.69%
$10.18$10.1145,191 shs$0.00
03/26/2025$10.29$10.20
-0.87%
$10.31$10.2037,670 shs$0.00
03/25/2025$10.27$10.29
+0.19%
$10.36$10.2523,699 shs$0.00

This page (NYSE:BNY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners