Free Trial
→ Elon’s Silver Play? Trump Clears the Path (From Priority Gold) (Ad) Buy BNY Stock  Free BNY Stock Alerts

BlackRock New York Municipal Income Trust (BNY) Stock Chart & Stock Price History

BlackRock New York Municipal Income Trust logo
$10.37 +0.07 (+0.67%)
As of 09:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BlackRock New York Municipal Income Trust Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-1.63%
3 Month
Performance
+0.28%
6 Month
Performance
-5.22%
Year-To-Date
Performance
+1.76%
1 Year
Performance
-1.34%
Receive BNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock New York Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BNY Stock Chart for Friday, April, 4, 2025

BNY Chart by TradingView
Remove Ads

BlackRock New York Municipal Income Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.20$10.30
+0.93%		$10.31$10.2525,278 shs$0.00
04/02/2025$10.21$10.20
-0.14%		$10.29$10.1735,396 shs$0.00
04/01/2025$10.16$10.21
+0.53%		$10.24$10.1842,936 shs$0.00
03/31/2025$10.17$10.16
-0.05%		$10.22$10.1335,319 shs$0.00
03/28/2025$10.13$10.17
+0.35%		$10.20$10.1257,387 shs$0.00
03/27/2025$10.20$10.13
-0.69%		$10.18$10.1145,191 shs$0.00
03/26/2025$10.29$10.20
-0.87%		$10.31$10.2037,670 shs$0.00
03/25/2025$10.27$10.29
+0.19%		$10.36$10.2523,699 shs$0.00
03/24/2025$10.34$10.27
-0.63%		$10.39$10.2733,104 shs$0.00
03/21/2025$10.17$10.34
+1.62%		$10.37$10.1789,568 shs$0.00
03/20/2025$10.13$10.17
+0.39%		$10.24$10.1195,370 shs$0.00
03/19/2025$10.15$10.13
-0.15%		$10.14$10.0591,101 shs$0.00
03/18/2025$10.17$10.15
-0.25%		$10.23$10.1278,721 shs$0.00
03/17/2025$10.17$10.17
+0.05%		$10.24$10.1538,413 shs$0.00
03/14/2025$10.27$10.17
-0.97%		$10.23$10.1547,040 shs$0.00
03/13/2025$10.34$10.27
-0.73%		$10.30$10.2063,425 shs$0.00
03/12/2025$10.39$10.34
-0.43%		$10.41$10.2866,630 shs$0.00
03/11/2025$10.51$10.39
-1.14%		$10.49$10.3592,443 shs$0.00
03/10/2025$10.51$10.51
-0.05%		$10.52$10.4544,704 shs$0.00
03/07/2025$10.48$10.51
+0.29%		$10.52$10.4072,428 shs$0.00
03/06/2025$10.57$10.48
-0.80%		$10.59$10.4443,794 shs$0.00
03/05/2025$10.54$10.57
+0.23%		$10.60$10.5128,451 shs$0.00
03/04/2025$10.61$10.54
-0.60%		$10.67$10.5291,539 shs$0.00
03/03/2025$10.58$10.61
+0.28%		$10.62$10.5242,685 shs$0.00
Related Companies

This page (NYSE:BNY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored