Free Trial

BlackRock New York Municipal Income Trust (BNY) Stock Chart & Stock Price History

BlackRock New York Municipal Income Trust logo
$10.51 +0.01 (+0.10%)
(As of 02:15 PM ET)

BlackRock New York Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-3.58%
3 Month
Performance
-2.05%
6 Month
Performance
-2.23%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+7.24%
Receive BNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock New York Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BNY Stock Chart for Thursday, November, 21, 2024

BlackRock New York Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.50$10.50
+0.05%
$10.53$10.4774,322 shs$0.00
11/19/2024$10.54$10.50
-0.43%
$10.56$10.5053,598 shs$0.00
11/18/2024$10.52$10.54
+0.19%
$10.56$10.4857,465 shs$0.00
11/15/2024$10.68$10.52
-1.50%
$10.63$10.5280,035 shs$0.00
11/14/2024$10.66$10.68
+0.19%
$10.77$10.5975,300 shs$0.00
11/13/2024$10.62$10.66
+0.38%
$10.70$10.6340,036 shs$0.00
11/12/2024$10.71$10.62
-0.84%
$10.70$10.5889,868 shs$0.00
11/11/2024$10.74$10.71
-0.28%
$10.73$10.7061,116 shs$0.00
11/08/2024$10.63$10.74
+1.03%
$10.74$10.6444,612 shs$0.00
11/07/2024$10.49$10.63
+1.33%
$10.63$10.5624,908 shs$0.00
11/06/2024$10.64$10.49
-1.41%
$10.55$10.4895,101 shs$0.00
11/05/2024$10.63$10.64
+0.09%
$10.65$10.5760,578 shs$0.00
11/04/2024$10.59$10.63
+0.38%
$10.70$10.5774,184 shs$0.00
11/01/2024$10.65$10.59
-0.56%
$10.70$10.5853,053 shs$0.00
10/31/2024$10.57$10.65
+0.76%
$10.66$10.5740,695 shs$0.00
10/30/2024$10.64$10.57
-0.66%
$10.68$10.4957,880 shs$0.00
10/29/2024$10.61$10.64
+0.28%
$10.65$10.5788,794 shs$0.00
10/28/2024$10.69$10.61
-0.70%
$10.69$10.6048,401 shs$0.00
10/25/2024$10.60$10.69
+0.85%
$10.72$10.6433,837 shs$0.00
10/24/2024$10.71$10.60
-1.03%
$10.70$10.5818,372 shs$0.00
10/23/2024$10.85$10.71
-1.29%
$10.81$10.6930,578 shs$0.00
10/22/2024$10.90$10.85
-0.46%
$10.91$10.8438,207 shs$0.00
10/21/2024$10.94$10.90
-0.37%
$10.95$10.89125,758 shs$0.00


This page (NYSE:BNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners