Beachbody (BODI) Stock Chart & Stock Price History $6.33 +0.13 (+2.10%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Beachbody Stock Price Performance 5 Day Performance-4.24%1 Month Performance-2.01%3 Month Performance-7.73%6 Month Performance-31.94% Receive BODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beachbody and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO BODI Stock Chart for Thursday, November, 21, 2024 BODI Chart by TradingView Beachbody Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$6.20$6.33+2.10%$6.48$6.158,123 shs$43.80 million11/19/2024$6.26$6.20-0.96%$6.46$6.1512,800 shs$42.90 million11/18/2024$6.61$6.26-5.30%$6.66$6.2317,268 shs$43.32 million11/15/2024$6.81$6.66-2.20%$6.88$6.5254,472 shs$46.09 million11/14/2024$6.43$6.81+5.91%$7.15$6.2935,811 shs$47.13 million11/13/2024$6.47$6.43-0.62%$6.64$6.3112,715 shs$44.50 million Get the Latest News and Ratings for BODI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beachbody and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$6.66$6.47-2.85%$6.79$6.3518,464 shs$44.77 million11/11/2024$6.56$6.66+1.52%$6.70$6.1921,248 shs$46.09 million11/08/2024$6.20$6.56+5.81%$6.56$6.1115,533 shs$45.40 million11/07/2024$6.02$6.20+2.99%$6.39$6.016,612 shs$42.90 million11/06/2024$6.31$6.02-4.60%$6.49$5.4440,256 shs$41.63 million11/05/2024$6.27$6.31+0.64%$6.35$6.078,226 shs$43.67 million11/04/2024$6.00$6.27+4.50%$6.32$6.0020,159 shs$43.39 million11/01/2024$6.11$6.00-1.80%$6.31$5.904,565 shs$41.52 million10/31/2024$6.43$6.11-4.98%$6.50$5.9031,953 shs$42.26 million10/30/2024$6.64$6.43-3.16%$6.79$6.3015,268 shs$44.47 million10/29/2024$6.69$6.64-0.75%$6.72$6.606,467 shs$45.92 million10/28/2024$6.43$6.69+4.04%$6.77$6.3511,946 shs$46.30 million10/25/2024$6.39$6.43+0.63%$6.47$6.395,790 shs$44.19 million10/24/2024$6.46$6.39-1.08%$6.52$6.306,709 shs$43.91 million10/23/2024$6.43$6.46+0.47%$6.56$6.307,487 shs$44.39 million10/22/2024$6.46$6.43-0.46%$6.56$6.4314,271 shs$44.19 million10/21/2024$6.76$6.46-4.44%$6.84$6.2415,591 shs$44.39 million Related Companies BZUN Stock Price Chart DXLG Stock Price Chart DIBS Stock Price Chart TDUP Stock Price Chart PLBY Stock Price Chart WEL Stock Price Chart SPWH Stock Price Chart VGII Stock Price Chart YI Stock Price Chart LVLU Stock Price Chart Receive BODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beachbody and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BODI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Beachbody Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beachbody With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BODI Stock Alerts