Free Trial

BlackRock Enhanced Global Dividend Trust (BOE) Stock Chart & Stock Price History

BlackRock Enhanced Global Dividend Trust logo
$11.00
-0.15 (-1.35%)
(As of 11/4/2024 ET)

BlackRock Enhanced Global Dividend Trust Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-1.83%
3 Month
Performance
+3.29%
6 Month
Performance
+8.06%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+14.94%
Receive BOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Global Dividend Trust and its competitors with MarketBeat's FREE daily newsletter

BOE Stock Chart for Monday, November, 4, 2024

BlackRock Enhanced Global Dividend Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$11.15$11.00
-1.35%
$11.19$11.00254,516 shs$0.00
11/01/2024$11.28$11.16
-1.06%
$11.37$11.13136,247 shs$0.00
10/31/2024$11.31$11.28
-0.27%
$11.35$11.22107,256 shs$0.00
10/30/2024$11.34$11.31
-0.26%
$11.41$11.28112,979 shs$0.00
10/29/2024$11.37$11.34
-0.26%
$11.38$11.3463,739 shs$0.00
10/28/2024$11.31$11.37
+0.53%
$11.40$11.3569,530 shs$0.00
10/25/2024$11.31$11.31$11.47$11.30152,315 shs$0.00
10/24/2024$11.34$11.31
-0.26%
$11.41$11.28160,734 shs$0.00
10/23/2024$11.38$11.34
-0.31%
$11.35$11.31176,635 shs$0.00
10/22/2024$11.33$11.38
+0.40%
$11.40$11.29174,139 shs$0.00
10/21/2024$11.30$11.33
+0.27%
$11.40$11.27130,329 shs$0.00
10/18/2024$11.31$11.30
-0.09%
$11.32$11.2795,306 shs$0.00
10/17/2024$11.28$11.31
+0.27%
$11.34$11.27159,488 shs$0.00
10/16/2024$11.28$11.28$11.31$11.27121,112 shs$0.00
10/15/2024$11.42$11.28
-1.23%
$11.37$11.27119,566 shs$0.00
10/14/2024$11.39$11.42
+0.26%
$11.43$11.3987,835 shs$0.00
10/11/2024$11.35$11.39
+0.40%
$11.41$11.34152,490 shs$0.00
10/10/2024$11.34$11.35
+0.04%
$11.35$11.27109,539 shs$0.00
10/09/2024$11.20$11.34
+1.25%
$11.37$11.29286,826 shs$0.00
10/08/2024$11.13$11.20
+0.63%
$11.24$11.15165,453 shs$0.00
10/07/2024$11.18$11.13
-0.45%
$11.23$11.07210,557 shs$0.00
10/04/2024$11.17$11.21
+0.31%
$11.21$11.16156,885 shs$0.00
10/03/2024$11.26$11.17
-0.80%
$11.23$11.13150,474 shs$0.00
10/02/2024$11.21$11.26
+0.45%
$11.27$11.14159,504 shs$0.00
10/01/2024$11.26$11.21
-0.44%
$11.26$11.10204,650 shs$0.00
09/30/2024$11.27$11.26
-0.09%
$11.32$11.17163,858 shs$0.00
09/27/2024$11.24$11.27
+0.31%
$11.32$11.19163,159 shs$0.00
09/26/2024$11.15$11.24
+0.81%
$11.26$11.17144,029 shs$0.00
09/25/2024$11.19$11.15
-0.40%
$11.20$11.13168,578 shs$0.00
09/24/2024$11.15$11.19
+0.40%
$11.20$11.08146,408 shs$0.00
09/23/2024$11.17$11.15
-0.22%
$11.16$11.11132,821 shs$0.00
09/20/2024$11.25$11.11
-1.29%
$11.26$11.03258,266 shs$0.00
09/19/2024$11.14$11.25
+0.99%
$11.27$11.18181,826 shs$0.00
09/18/2024$11.17$11.14
-0.27%
$11.16$11.08113,693 shs$0.00
09/17/2024$11.11$11.17
+0.54%
$11.17$11.12159,467 shs$0.00
09/16/2024$11.07$11.11
+0.36%
$11.11$11.03137,421 shs$0.00
09/13/2024$11.04$11.07
+0.27%
$11.09$11.0398,588 shs$0.00
09/12/2024$10.98$11.04
+0.55%
$11.05$10.9484,539 shs$0.00
09/11/2024$10.95$10.98
+0.27%
$10.98$10.87148,489 shs$0.00
09/10/2024$10.98$10.95
-0.27%
$11.00$10.91136,935 shs$0.00
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024$10.89$10.98
+0.83%
$10.99$10.93101,914 shs$0.00
09/06/2024$10.98$10.89
-0.82%
$11.03$10.88189,900 shs$0.00
09/05/2024$11.02$10.98
-0.36%
$11.01$10.98140,336 shs$0.00
09/04/2024$10.99$11.02
+0.32%
$11.08$10.99133,451 shs$0.00
09/03/2024$11.13$10.99
-1.30%
$11.15$10.97173,623 shs$0.00
09/02/2024$11.13$11.13$11.17$11.03242,100 shs$0.00
08/30/2024$11.03$11.13
+0.91%
$11.17$11.03242,158 shs$0.00
08/29/2024$11.03$11.03$11.12$11.02243,822 shs$0.00
08/28/2024$11.00$11.03
+0.27%
$11.03$10.92425,591 shs$0.00
08/27/2024$11.06$11.00
-0.54%
$11.09$10.98122,008 shs$0.00
08/26/2024$10.98$11.06
+0.73%
$11.06$10.99143,692 shs$0.00
08/23/2024$10.82$10.98
+1.53%
$11.01$10.84104,762 shs$0.00
08/22/2024$10.88$10.82
-0.55%
$10.90$10.81116,878 shs$0.00
08/21/2024$10.83$10.88
+0.42%
$10.88$10.82103,146 shs$0.00
08/20/2024$10.88$10.83
-0.46%
$10.91$10.80197,798 shs$0.00
08/19/2024$10.79$10.88
+0.83%
$10.89$10.80188,535 shs$0.00
08/16/2024$10.82$10.81
-0.14%
$10.84$10.74134,610 shs$0.00
08/15/2024$10.81$10.82
+0.09%
$10.86$10.74120,622 shs$0.00
08/14/2024$10.81$10.81$10.83$10.75138,300 shs$0.00
08/13/2024$10.78$10.81
+0.28%
$10.85$10.7792,211 shs$0.00
08/12/2024$10.81$10.78
-0.28%
$10.82$10.75152,430 shs$0.00
08/09/2024$10.73$10.81
+0.79%
$10.81$10.6598,576 shs$0.00
08/08/2024$10.50$10.73
+2.14%
$10.75$10.59122,822 shs$0.00
08/07/2024$10.51$10.50
-0.10%
$10.68$10.50160,582 shs$0.00
08/06/2024$10.32$10.51
+1.84%
$10.59$10.31118,374 shs$0.00
08/05/2024$10.65$10.32
-3.10%
$10.46$10.16200,744 shs$0.00


This page (NYSE:BOE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners