Free Trial

BlackRock Enhanced Global Dividend Trust (BOE) Stock Chart & Stock Price History

BlackRock Enhanced Global Dividend Trust logo
$11.21 +0.06 (+0.54%)
(As of 02:45 PM ET)

BlackRock Enhanced Global Dividend Trust Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-1.06%
3 Month
Performance
+3.08%
6 Month
Performance
+5.95%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+14.15%
Receive BOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Global Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

BOE Stock Chart for Thursday, November, 21, 2024

BlackRock Enhanced Global Dividend Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.29$11.15
-1.24%
$11.23$11.1596,646 shs$0.00
11/19/2024$11.31$11.29
-0.18%
$11.43$11.26247,419 shs$0.00
11/18/2024$11.18$11.31
+1.16%
$11.31$11.13135,339 shs$0.00
11/15/2024$11.18$11.18$11.20$11.08148,460 shs$0.00
11/14/2024$11.11$11.18
+0.68%
$11.26$11.14119,829 shs$0.00
11/13/2024$11.26$11.11
-1.33%
$11.32$11.09103,395 shs$0.00
11/12/2024$11.36$11.26
-0.92%
$11.37$11.23127,204 shs$0.00
11/11/2024$11.24$11.36
+1.07%
$11.39$11.24223,383 shs$0.00
11/08/2024$11.18$11.24
+0.58%
$11.30$11.19187,859 shs$0.00
11/07/2024$11.10$11.18
+0.68%
$11.20$11.11129,997 shs$0.00
11/06/2024$11.03$11.10
+0.63%
$11.18$11.10153,479 shs$0.00
11/05/2024$11.00$11.03
+0.27%
$11.06$11.01134,363 shs$0.00
11/04/2024$11.15$11.00
-1.35%
$11.19$11.00254,516 shs$0.00
11/01/2024$11.28$11.16
-1.06%
$11.37$11.13136,247 shs$0.00
10/31/2024$11.31$11.28
-0.27%
$11.35$11.22107,256 shs$0.00
10/30/2024$11.34$11.31
-0.26%
$11.41$11.28112,979 shs$0.00
10/29/2024$11.37$11.34
-0.26%
$11.38$11.3463,739 shs$0.00
10/28/2024$11.31$11.37
+0.53%
$11.40$11.3569,530 shs$0.00
10/25/2024$11.31$11.31$11.47$11.30152,315 shs$0.00
10/24/2024$11.34$11.31
-0.26%
$11.41$11.28160,734 shs$0.00
10/23/2024$11.38$11.34
-0.31%
$11.35$11.31176,635 shs$0.00
10/22/2024$11.33$11.38
+0.40%
$11.40$11.29174,139 shs$0.00
10/21/2024$11.30$11.33
+0.27%
$11.40$11.27130,329 shs$0.00


This page (NYSE:BOE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners