Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free BON Stock Alerts

Bon Natural Life (BON) Stock Chart & Stock Price History

Bon Natural Life logo
$1.12 +0.01 (+0.72%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$1.12 +0.00 (+0.18%)
As of 02/21/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Bon Natural Life Stock Price Performance

5 Day
Performance
-14.92%
1 Month
Performance
-18.40%
3 Month
Performance
-28.47%
6 Month
Performance
-48.72%
Year-To-Date
Performance
-36.55%
1 Year
Performance
-77.32%
Receive BON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter.

BON Stock Chart for Saturday, February, 22, 2025

BON Chart by TradingView

Bon Natural Life Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.12$1.12
+0.72%		$1.20$1.1017,774 shs$1.31 million
02/20/2025$1.26$1.12
-11.51%		$1.25$1.0758,088 shs$1.31 million
02/19/2025$1.30$1.26
-2.72%		$1.27$1.212,122 shs$1.47 million
02/18/2025$1.32$1.30
-1.88%		$1.34$1.275,843 shs$1.52 million
02/17/2025$1.32$1.32$1.34$1.2811,217 shs$1.55 million
02/14/2025$1.30$1.32
+1.55%		$1.34$1.2811,217 shs$1.54 million
02/13/2025$1.32$1.30
-1.53%		$1.30$1.223,489 shs$1.53 million
02/12/2025$1.28$1.32
+3.25%		$1.32$1.257,366 shs$1.54 million
02/11/2025$1.33$1.28
-4.03%		$1.32$1.226,315 shs$1.50 million
02/10/2025$1.27$1.33
+4.90%		$1.36$1.273,748 shs$1.56 million
02/07/2025$1.32$1.27
-3.79%		$1.32$1.234,439 shs$1.49 million
02/06/2025$1.28$1.32
+3.13%		$1.36$1.279,379 shs$1.54 million
02/05/2025$1.29$1.28
-0.77%		$1.29$1.249,938 shs$1.50 million
02/04/2025$1.19$1.29
+8.40%		$1.30$1.1913,804 shs$1.51 million
02/03/2025$1.23$1.19
-3.26%		$1.28$1.1132,276 shs$1.39 million
01/31/2025$1.29$1.23
-4.39%		$1.30$1.2142,166 shs$1.51 million
01/30/2025$1.25$1.29
+2.93%		$1.32$1.2117,808 shs$1.51 million
01/29/2025$1.28$1.25
-2.35%		$1.43$1.2325,788 shs$1.46 million
01/28/2025$1.42$1.28
-9.86%		$1.49$1.26166,278 shs$1.50 million
01/27/2025$1.39$1.42
+2.16%		$1.46$1.4022,239 shs$1.67 million
01/24/2025$1.43$1.39
-2.72%		$1.44$1.375,640 shs$1.63 million
01/23/2025$1.38$1.43
+3.83%		$1.47$1.3619,857 shs$1.68 million
01/22/2025$1.40$1.38
-1.35%		$1.51$1.3037,552 shs$1.61 million
01/21/2025$1.49$1.40
-6.54%		$1.58$1.3937,332 shs$1.63 million
Related Companies

This page (NYSE:BON) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This quote from Elon says it all… (AI Breakthrough)
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Shocking Elon Move: Bigger than DOGE?
After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...
Brownstone Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored