Free Trial

Bon Natural Life (BON) Stock Chart & Stock Price History

Bon Natural Life logo
$1.47 +0.12 (+8.88%)
(As of 11/20/2024 ET)

Bon Natural Life Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+1.43%
3 Month
Performance
-30.95%
6 Month
Performance
-46.32%
Year-To-Date
Performance
-72.76%
1 Year
Performance
-65.40%
Receive BON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter.

BON Stock Chart for Thursday, November, 21, 2024

Bon Natural Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.35$1.47
+8.94%
$1.56$1.3868,865 shs$1.73 million
11/19/2024$1.41$1.35
-4.26%
$1.41$1.351,929 shs$1.58 million
11/18/2024$1.42$1.41
-0.70%
$1.47$1.377,906 shs$1.65 million
11/15/2024$1.38$1.42
+2.90%
$1.47$1.3511,057 shs$1.66 million
11/14/2024$1.44$1.38
-4.17%
$1.43$1.314,405 shs$1.62 million
11/13/2024$1.48$1.44
-2.70%
$1.52$1.396,968 shs$1.69 million
11/12/2024$1.47$1.48
+0.68%
$1.56$1.4410,938 shs$1.73 million
11/11/2024$1.41$1.47
+4.26%
$1.49$1.4116,324 shs$1.72 million
11/08/2024$1.35$1.41
+4.44%
$1.45$1.3720,749 shs$1.66 million
11/07/2024$1.28$1.35
+5.47%
$1.40$1.2731,686 shs$1.58 million
11/06/2024$1.41$1.28
-9.22%
$1.37$1.2517,353 shs$1.50 million
11/05/2024$1.38$1.41
+2.17%
$1.41$1.361,582 shs$1.65 million
11/04/2024$1.36$1.38
+1.47%
$1.42$1.371,473 shs$1.62 million
11/01/2024$1.40$1.36
-2.86%
$1.43$1.342,049 shs$1.59 million
10/31/2024$1.48$1.40
-5.41%
$1.49$1.3620,937 shs$1.64 million
10/30/2024$1.50$1.48
-1.33%
$1.51$1.453,014 shs$1.74 million
10/29/2024$1.47$1.50
+2.04%
$1.52$1.417,621 shs$1.76 million
10/28/2024$1.46$1.47
+0.86%
$1.53$1.4711,205 shs$1.73 million
10/25/2024$1.46$1.45
-1.03%
$1.47$1.4117,585 shs$1.70 million
10/24/2024$1.45$1.46
+0.70%
$1.57$1.4516,326 shs$1.71 million
10/23/2024$1.48$1.45
-2.04%
$1.49$1.451,464 shs$1.70 million
10/22/2024$1.45$1.48
+2.08%
$1.48$1.461,868 shs$1.74 million
10/21/2024$1.49$1.45
-2.69%
$1.50$1.4014,113 shs$1.70 million


This page (NYSE:BON) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners