Bon Natural Life (BON) Stock Chart & Stock Price History $1.36 -0.02 (-1.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Bon Natural Life Stock Price Performance5 Day Performance-7.48%1 Month Performance-26.49%3 Month Performance-36.45%6 Month Performance-50.55%Year-To-Date Performance-74.81%1 Year Performance-71.67% Receive BON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. BON Stock Chart for Saturday, November, 2, 2024 BON Chart by TradingView Bon Natural Life Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.40$1.36-2.86%$1.43$1.342,049 shs$1.59 million10/31/2024$1.48$1.40-5.41%$1.49$1.3620,937 shs$1.64 million10/30/2024$1.50$1.48-1.33%$1.51$1.453,014 shs$1.74 million10/29/2024$1.47$1.50+2.04%$1.52$1.417,621 shs$1.76 million10/28/2024$1.46$1.47+0.86%$1.53$1.4711,205 shs$1.73 million10/25/2024$1.46$1.45-1.03%$1.47$1.4117,585 shs$1.70 million Get the Latest News and Ratings for BON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.45$1.46+0.70%$1.57$1.4516,326 shs$1.71 million10/23/2024$1.48$1.45-2.04%$1.49$1.451,464 shs$1.70 million10/22/2024$1.45$1.48+2.08%$1.48$1.461,868 shs$1.74 million10/21/2024$1.49$1.45-2.69%$1.50$1.4014,113 shs$1.70 million10/18/2024$1.43$1.49+4.20%$1.68$1.474,046 shs$1.75 million10/17/2024$1.53$1.43-6.23%$1.57$1.4017,617 shs$1.68 million10/16/2024$1.53$1.53$1.61$1.4715,662 shs$1.79 million10/15/2024$1.62$1.53-5.86%$1.68$1.509,133 shs$1.79 million10/14/2024$1.68$1.62-3.28%$1.79$1.621,849 shs$1.90 million10/11/2024$1.52$1.68+10.20%$1.68$1.564,604 shs$1.97 million10/10/2024$1.55$1.52-1.94%$1.57$1.522,341 shs$1.78 million10/09/2024$1.64$1.55-5.49%$1.67$1.5520,118 shs$1.82 million10/08/2024$1.77$1.64-7.34%$1.80$1.6445,337 shs$1.93 million10/07/2024$1.84$1.77-3.80%$1.93$1.7312,516 shs$2.08 million10/04/2024$1.88$1.84-2.13%$1.87$1.813,773 shs$2.16 million10/03/2024$1.85$1.88+1.62%$1.92$1.8411,453 shs$2.21 million10/02/2024$1.82$1.85+1.65%$1.87$1.807,089 shs$2.17 million10/01/2024$1.95$1.82-6.67%$1.98$1.8018,721 shs$2.14 million09/30/2024$1.80$1.95+8.33%$2.09$1.7579,410 shs$2.29 million09/27/2024$1.65$1.79+8.48%$1.81$1.6512,909 shs$2.10 million09/26/2024$1.75$1.65-5.71%$1.72$1.6511,577 shs$1.94 million09/25/2024$1.75$1.75$1.79$1.7313,334 shs$2.05 million09/24/2024$1.66$1.75+5.43%$1.76$1.6626,235 shs$2.05 million09/23/2024$1.75$1.66-5.15%$1.75$1.6212,953 shs$1.95 million09/20/2024$1.80$1.75-2.78%$1.84$1.708,526 shs$2.05 million09/19/2024$1.81$1.80-0.70%$1.95$1.7936,469 shs$2.11 million09/18/2024$1.83$1.81-0.95%$1.85$1.7027,214 shs$2.13 million09/17/2024$1.91$1.83-4.19%$1.89$1.8310,801 shs$2.15 million09/16/2024$1.80$1.91+6.11%$1.95$1.7671,791 shs$2.24 million09/13/2024$1.62$1.80+11.11%$2.09$1.51329,378 shs$2.11 million09/12/2024$1.45$1.62+11.72%$1.79$1.231.22 million shs$1.90 million09/11/2024$1.51$1.45-3.97%$1.55$1.3837,167 shs$1.70 million09/10/2024$1.71$1.51-11.70%$1.72$1.5170,323 shs$1.77 million09/09/2024$1.67$1.71+2.40%$1.76$1.659,289 shs$2.00 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$1.73$1.67-3.46%$1.73$1.6412,359 shs$1.96 million09/05/2024$1.80$1.73-3.90%$1.85$1.6814,417 shs$2.03 million09/04/2024$1.83$1.80-1.64%$1.85$1.7510,369 shs$2.11 million09/03/2024$1.84$1.83-0.54%$1.86$1.7810,696 shs$2.15 million09/02/2024$1.84$1.84$1.88$1.807,300 shs$2.16 million08/30/2024$1.80$1.85+2.78%$1.88$1.807,359 shs$2.17 million08/29/2024$1.84$1.80-1.94%$1.85$1.776,317 shs$2.11 million08/28/2024$1.83$1.84+0.31%$1.94$1.7912,716 shs$2.16 million08/27/2024$1.82$1.83+0.70%$1.90$1.8010,762 shs$2.15 million08/26/2024$1.85$1.82-1.51%$1.92$1.7945,133 shs$2.13 million08/23/2024$2.19$1.85-15.75%$2.22$1.58109,193 shs$2.17 million08/22/2024$2.13$2.19+2.82%$2.26$2.184,455 shs$2.57 million08/21/2024$2.13$2.13$2.20$2.074,922 shs$2.50 million08/20/2024$2.14$2.13-0.47%$2.14$2.104,430 shs$2.50 million08/19/2024$2.04$2.14+4.90%$2.14$2.058,032 shs$2.51 million08/16/2024$2.04$2.09+2.35%$2.15$2.049,820 shs$2.45 million08/15/2024$2.00$2.04+2.11%$2.06$1.986,928 shs$2.40 million08/14/2024$1.96$2.00+2.04%$2.09$1.984,707 shs$2.35 million08/13/2024$1.99$1.96-1.51%$2.03$1.863,920 shs$2.30 million08/12/2024$1.95$1.99+2.05%$2.00$1.969,179 shs$2.34 million08/09/2024$1.94$1.95+0.52%$2.00$1.9411,022 shs$2.29 million08/08/2024$1.96$1.94-1.02%$2.05$1.935,035 shs$2.28 million08/07/2024$2.07$1.96-5.31%$2.08$1.9221,096 shs$2.30 million08/06/2024$2.02$2.07+2.48%$2.07$2.042,725 shs$2.43 million08/05/2024$2.14$2.02-5.61%$2.10$2.008,678 shs$2.37 million08/02/2024$2.14$2.14$2.14$2.024,306 shs$2.50 million08/01/2024$2.03$2.14+5.42%$2.15$2.036,249 shs$2.50 million Related Companies Aeterna Zentaris Stock Chart Creative Medical Technology Stock Chart ABVC BioPharma Stock Chart Moleculin Biotech Stock Chart Jaguar Health Stock Chart Biomerica Stock Chart Virax Biolabs Group Stock Chart Oncternal Therapeutics Stock Chart Adial Pharmaceuticals Stock Chart Cardio Diagnostics Stock Chart Receive BON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BON) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bon Natural Life Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bon Natural Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
